WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets WestwoodHoldings

Strong Daily Stock price targets for WestwoodHoldings WHG are 19.15 and 21.24

Daily Target 117.47
Daily Target 218.73
Daily Target 319.563333333333
Daily Target 420.82
Daily Target 521.65

Daily price and volume Westwood Holdings

Date Closing Open Range Volume
Thu 02 July 2026 19.98 (3.95%) 19.07 18.31 - 20.40 1.9111 times
Wed 01 July 2026 19.22 (0.31%) 19.26 19.07 - 19.68 0.4497 times
Tue 30 June 2026 19.16 (-4.91%) 20.10 18.63 - 20.10 0.5853 times
Mon 29 June 2026 20.15 (1.15%) 19.63 19.05 - 20.97 1.192 times
Fri 26 June 2026 19.92 (8.91%) 18.45 17.92 - 20.34 3.0906 times
Thu 25 June 2026 18.29 (1.22%) 18.23 17.95 - 18.49 0.2552 times
Wed 24 June 2026 18.07 (-2.54%) 18.53 18.06 - 18.99 0.3622 times
Tue 23 June 2026 18.54 (1.98%) 18.34 18.15 - 18.85 0.5764 times
Mon 22 June 2026 18.18 (-2.15%) 18.78 16.08 - 18.90 0.944 times
Thu 18 June 2026 18.58 (3.22%) 18.25 18.20 - 18.58 0.6335 times
Wed 17 June 2026 18.00 (-0.66%) 18.27 17.87 - 18.27 0.2088 times

Daily chart WestwoodHoldings

Weekly price and charts WestwoodHoldings

Strong weekly Stock price targets for WestwoodHoldings WHG are 19.15 and 21.81

Weekly Target 117.09
Weekly Target 218.54
Weekly Target 319.753333333333
Weekly Target 421.2
Weekly Target 522.41

Weekly price and volumes for Westwood Holdings

Date Closing Open Range Volume
Thu 02 July 2026 19.98 (0.3%) 19.63 18.31 - 20.97 2.0457 times
Fri 26 June 2026 19.92 (7.21%) 18.78 16.08 - 20.34 2.5847 times
Thu 18 June 2026 18.58 (6.6%) 17.71 17.48 - 18.60 0.8204 times
Fri 12 June 2026 17.43 (0.93%) 17.21 16.67 - 18.55 1.325 times
Fri 05 June 2026 17.27 (4.92%) 16.03 15.66 - 17.67 0.6951 times
Fri 29 May 2026 16.46 (2.88%) 16.05 15.79 - 16.70 0.4402 times
Fri 22 May 2026 16.00 (1.2%) 15.63 15.61 - 16.22 0.5769 times
Fri 15 May 2026 15.81 (-3.71%) 16.68 15.72 - 16.99 0.4958 times
Fri 08 May 2026 16.42 (2.88%) 16.57 15.75 - 16.57 0.3978 times
Wed 06 May 2026 15.96 (-0.19%) 16.02 15.57 - 16.57 0.6184 times
Fri 01 May 2026 15.99 (-2.56%) 16.22 15.74 - 17.30 0.5081 times

weekly chart WestwoodHoldings

Monthly price and charts WestwoodHoldings

Strong monthly Stock price targets for WestwoodHoldings WHG are 19.15 and 21.24

Monthly Target 117.47
Monthly Target 218.73
Monthly Target 319.563333333333
Monthly Target 420.82
Monthly Target 521.65

Monthly price and volumes Westwood Holdings

Date Closing Open Range Volume
Thu 02 July 2026 19.98 (4.28%) 19.26 18.31 - 20.40 0.5057 times
Tue 30 June 2026 19.16 (16.4%) 16.03 15.66 - 20.97 2.7316 times
Fri 29 May 2026 16.46 (0.12%) 16.74 15.57 - 16.99 1.1525 times
Thu 30 April 2026 16.44 (-0.18%) 16.43 15.61 - 17.33 0.7014 times
Tue 31 March 2026 16.47 (-1.73%) 16.51 14.70 - 17.64 0.9731 times
Fri 27 February 2026 16.76 (-8.47%) 18.27 16.02 - 18.42 0.6399 times
Fri 30 January 2026 18.31 (6.39%) 17.21 16.80 - 18.93 0.7183 times
Wed 31 December 2025 17.21 (1.59%) 16.46 16.09 - 18.99 1.5023 times
Fri 28 November 2025 16.94 (1.13%) 16.75 15.31 - 17.00 0.5615 times
Fri 31 October 2025 16.75 (1.58%) 16.56 16.14 - 17.02 0.5137 times
Tue 30 September 2025 16.49 (-7.15%) 17.17 16.37 - 17.66 0.9392 times

monthly chart WestwoodHoldings

DMA SMA EMA moving averages of Westwood Holdings WHG

DMA (daily moving average) of Westwood Holdings WHG

DMA period DMA value
5 day DMA 19.69
12 day DMA 18.85
20 day DMA 18.28
35 day DMA 17.38
50 day DMA 17.05
100 day DMA 16.74
150 day DMA 17.04
200 day DMA 16.93

EMA (exponential moving average) of Westwood Holdings WHG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4719.2119.21
12 day EMA18.9118.7218.63
20 day EMA18.4218.2618.16
35 day EMA17.8317.717.61
50 day EMA17.2717.1617.08

SMA (simple moving average) of Westwood Holdings WHG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6919.3519.12
12 day SMA18.8518.6918.54
20 day SMA18.2818.1117.98
35 day SMA17.3817.2717.19
50 day SMA17.0516.9816.92
100 day SMA16.7416.7116.7
150 day SMA17.0417.0217.01
200 day SMA16.9316.9216.91
Back to top | Use Dark Theme