WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets WestwoodHoldings

Strong Daily Stock price targets for WestwoodHoldings WHG are 19.07 and 19.55

Daily Target 118.71
Daily Target 218.95
Daily Target 319.186666666667
Daily Target 419.43
Daily Target 519.67

Daily price and volume Westwood Holdings

Date Closing Open Range Volume
Mon 28 September 2026 19.20 (0.89%) 18.94 18.94 - 19.42 0.9239 times
Fri 25 September 2026 19.03 (0.05%) 18.91 18.79 - 19.20 0.913 times
Thu 24 September 2026 19.02 (2.04%) 18.74 18.53 - 19.37 0.8315 times
Wed 23 September 2026 18.64 (-1.01%) 18.72 18.51 - 18.78 0.4891 times
Tue 22 September 2026 18.83 (0.7%) 18.86 18.52 - 18.90 0.9076 times
Mon 21 September 2026 18.70 (-0.64%) 18.95 18.58 - 19.00 0.788 times
Fri 18 September 2026 18.82 (1.18%) 18.50 18.50 - 18.86 2.8043 times
Thu 17 September 2026 18.60 (0.27%) 18.73 18.50 - 18.73 0.6196 times
Wed 16 September 2026 18.55 (-1.17%) 18.53 18.50 - 18.71 0.7609 times
Tue 15 September 2026 18.77 (1.3%) 18.60 18.50 - 18.87 0.962 times
Mon 14 September 2026 18.53 (-1.38%) 18.70 18.50 - 18.75 0.625 times

Daily chart WestwoodHoldings

Weekly price and charts WestwoodHoldings

Strong weekly Stock price targets for WestwoodHoldings WHG are 19.07 and 19.55

Weekly Target 118.71
Weekly Target 218.95
Weekly Target 319.186666666667
Weekly Target 419.43
Weekly Target 519.67

Weekly price and volumes for Westwood Holdings

Date Closing Open Range Volume
Mon 28 September 2026 19.20 (0.89%) 18.94 18.94 - 19.42 0.1919 times
Fri 25 September 2026 19.03 (1.12%) 18.95 18.51 - 19.37 0.8161 times
Fri 18 September 2026 18.82 (0.16%) 18.70 18.50 - 18.87 1.1988 times
Fri 11 September 2026 18.79 (-0.32%) 19.09 18.45 - 19.09 0.6118 times
Fri 04 September 2026 18.85 (-4.7%) 19.77 18.10 - 19.77 1.6898 times
Fri 28 August 2026 19.78 (0.66%) 19.70 19.10 - 20.31 0.9222 times
Fri 21 August 2026 19.65 (1.03%) 19.28 19.15 - 19.95 1.1073 times
Fri 14 August 2026 19.45 (-2.16%) 18.50 18.50 - 20.18 1.2755 times
Fri 07 August 2026 19.88 (3.7%) 19.06 19.00 - 20.12 0.9234 times
Fri 31 July 2026 19.17 (-0.26%) 19.58 18.81 - 20.15 1.2631 times
Fri 24 July 2026 19.22 (0%) 19.24 19.10 - 19.30 0.0948 times

weekly chart WestwoodHoldings

Monthly price and charts WestwoodHoldings

Strong monthly Stock price targets for WestwoodHoldings WHG are 18.54 and 19.86

Monthly Target 117.59
Monthly Target 218.39
Monthly Target 318.906666666667
Monthly Target 419.71
Monthly Target 520.23

Monthly price and volumes Westwood Holdings

Date Closing Open Range Volume
Mon 28 September 2026 19.20 (-0.88%) 19.20 18.10 - 19.42 1.0931 times
Mon 31 August 2026 19.37 (1.04%) 19.06 18.50 - 20.31 1.1457 times
Fri 31 July 2026 19.17 (0.05%) 19.26 18.31 - 20.48 1.3905 times
Tue 30 June 2026 19.16 (16.4%) 16.03 15.66 - 20.97 2.067 times
Fri 29 May 2026 16.46 (0.12%) 16.74 15.57 - 16.99 0.8721 times
Thu 30 April 2026 16.44 (-0.18%) 16.43 15.61 - 17.33 0.5308 times
Tue 31 March 2026 16.47 (-1.73%) 16.51 14.70 - 17.64 0.7364 times
Fri 27 February 2026 16.76 (-8.47%) 18.27 16.02 - 18.42 0.4842 times
Fri 30 January 2026 18.31 (6.39%) 17.21 16.80 - 18.93 0.5435 times
Wed 31 December 2025 17.21 (1.59%) 16.46 16.09 - 18.99 1.1368 times
Fri 28 November 2025 16.94 (1.13%) 16.75 15.31 - 17.00 0.4249 times

monthly chart WestwoodHoldings

DMA SMA EMA moving averages of Westwood Holdings WHG

DMA (daily moving average) of Westwood Holdings WHG

DMA period DMA value
5 day DMA 18.94
12 day DMA 18.79
20 day DMA 18.85
35 day DMA 19.12
50 day DMA 19.18
100 day DMA 18.49
150 day DMA 17.74
200 day DMA 17.75

EMA (exponential moving average) of Westwood Holdings WHG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9918.8818.81
12 day EMA18.918.8518.82
20 day EMA18.9318.918.89
35 day EMA19.0419.0319.03
50 day EMA19.219.219.21

SMA (simple moving average) of Westwood Holdings WHG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9418.8418.8
12 day SMA18.7918.7518.71
20 day SMA18.8518.8818.92
35 day SMA19.1219.1419.15
50 day SMA19.1819.1919.2
100 day SMA18.4918.4618.43
150 day SMA17.7417.7217.7
200 day SMA17.7517.7417.73
Back to top | Use Dark Theme