WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets WestwoodHoldings
Strong Daily Stock price targets for WestwoodHoldings WHG are 17.26 and 17.78
| Daily Target 1 | 17.09 |
| Daily Target 2 | 17.43 |
| Daily Target 3 | 17.61 |
| Daily Target 4 | 17.95 |
| Daily Target 5 | 18.13 |
Daily price and volume Westwood Holdings
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 17.77 (1.08%) | 17.79 | 17.27 - 17.79 | 0.7521 times | Tue 19 August 2025 | 17.58 (-2.55%) | 18.45 | 17.50 - 18.45 | 0.4615 times | Mon 18 August 2025 | 18.04 (0.5%) | 17.82 | 17.77 - 18.04 | 0.5556 times | Fri 15 August 2025 | 17.95 (1.58%) | 17.84 | 17.41 - 18.00 | 0.9573 times | Thu 14 August 2025 | 17.67 (-0.11%) | 17.77 | 17.40 - 18.08 | 1.0085 times | Wed 13 August 2025 | 17.69 (-3.44%) | 17.91 | 17.69 - 18.52 | 2 times | Tue 12 August 2025 | 18.32 (5.29%) | 17.65 | 17.40 - 18.39 | 1.0427 times | Mon 11 August 2025 | 17.40 (6.23%) | 16.29 | 16.29 - 17.50 | 1.1709 times | Fri 08 August 2025 | 16.38 (-6.24%) | 17.25 | 16.38 - 17.38 | 1.0342 times | Thu 07 August 2025 | 17.47 (-0.46%) | 17.74 | 17.47 - 17.82 | 1.0171 times | Wed 06 August 2025 | 17.55 (0.34%) | 17.61 | 17.54 - 17.65 | 0.5385 times |
Weekly price and charts WestwoodHoldings
Strong weekly Stock price targets for WestwoodHoldings WHG are 16.93 and 18.11
| Weekly Target 1 | 16.65 |
| Weekly Target 2 | 17.21 |
| Weekly Target 3 | 17.83 |
| Weekly Target 4 | 18.39 |
| Weekly Target 5 | 19.01 |
Weekly price and volumes for Westwood Holdings
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 17.77 (-1%) | 17.82 | 17.27 - 18.45 | 0.1136 times | Fri 15 August 2025 | 17.95 (9.58%) | 16.29 | 16.29 - 18.52 | 0.3968 times | Fri 08 August 2025 | 16.38 (-3.25%) | 17.24 | 16.38 - 17.82 | 0.2228 times | Fri 01 August 2025 | 16.93 (-6.1%) | 17.87 | 16.79 - 18.65 | 0.3968 times | Fri 25 July 2025 | 18.03 (10.68%) | 16.45 | 16.24 - 18.24 | 0.5192 times | Fri 18 July 2025 | 16.29 (-2.86%) | 16.85 | 15.30 - 16.85 | 0.5181 times | Fri 11 July 2025 | 16.77 (8.05%) | 15.59 | 15.42 - 16.89 | 0.6043 times | Thu 03 July 2025 | 15.52 (0.32%) | 15.45 | 15.17 - 16.27 | 0.708 times | Fri 27 June 2025 | 15.47 (-3.25%) | 16.12 | 15.24 - 16.48 | 5.747 times | Fri 20 June 2025 | 15.99 (4.58%) | 15.74 | 15.47 - 16.15 | 0.7733 times | Fri 13 June 2025 | 15.29 (-0.2%) | 15.44 | 15.09 - 15.60 | 1.062 times |
Monthly price and charts WestwoodHoldings
Strong monthly Stock price targets for WestwoodHoldings WHG are 17.03 and 19.26
| Monthly Target 1 | 15.3 |
| Monthly Target 2 | 16.53 |
| Monthly Target 3 | 17.526666666667 |
| Monthly Target 4 | 18.76 |
| Monthly Target 5 | 19.76 |
Monthly price and volumes Westwood Holdings
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 17.77 (1.66%) | 17.56 | 16.29 - 18.52 | 0.327 times | Thu 31 July 2025 | 17.48 (12.05%) | 15.56 | 15.29 - 18.65 | 1.0115 times | Mon 30 June 2025 | 15.60 (5.48%) | 14.72 | 14.51 - 16.48 | 3.6143 times | Fri 30 May 2025 | 14.79 (-11.44%) | 16.50 | 14.51 - 17.73 | 0.804 times | Wed 30 April 2025 | 16.70 (3.09%) | 16.32 | 14.37 - 16.94 | 0.6212 times | Mon 31 March 2025 | 16.20 (2.53%) | 15.46 | 14.68 - 17.25 | 0.8283 times | Fri 28 February 2025 | 15.80 (2.66%) | 15.26 | 14.00 - 17.36 | 0.8126 times | Fri 31 January 2025 | 15.39 (6.06%) | 15.04 | 14.09 - 16.15 | 0.5857 times | Tue 31 December 2024 | 14.51 (-10.21%) | 15.60 | 13.49 - 16.00 | 0.5132 times | Tue 26 November 2024 | 16.16 (3.46%) | 15.28 | 14.00 - 17.18 | 0.8821 times | Thu 31 October 2024 | 15.62 (10%) | 14.27 | 13.63 - 18.03 | 1.1234 times |
Indicator Analysis of WestwoodHoldings
Tomorrow's movement Prediction of Westwood Holdings WHG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westwood Holdings WHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 65 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestwoodHoldings (WHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestwoodHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WestwoodHoldings in short term but the sell signal is initial and weak.
WestwoodHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WestwoodHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestwoodHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.61 and WestwoodHoldings WHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestwoodHoldings WHG stock. Volume based technical analysis of WestwoodHoldings WHG stock is negative.
WestwoodHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westwood Holdings WHG
DMA (daily moving average) of Westwood Holdings WHG
| DMA period | DMA value |
| 5 day DMA | 17.8 |
| 12 day DMA | 17.61 |
| 20 day DMA | 17.7 |
| 35 day DMA | 17.1 |
| 50 day DMA | 16.67 |
| 100 day DMA | 16.13 |
| 150 day DMA | 15.97 |
| 200 day DMA | 15.81 |
EMA (exponential moving average) of Westwood Holdings WHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.76 | 17.75 | 17.84 |
| 12 day EMA | 17.67 | 17.65 | 17.66 |
| 20 day EMA | 17.48 | 17.45 | 17.44 |
| 35 day EMA | 17.1 | 17.06 | 17.03 |
| 50 day EMA | 16.65 | 16.6 | 16.56 |
SMA (simple moving average) of Westwood Holdings WHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.8 | 17.79 | 17.93 |
| 12 day SMA | 17.61 | 17.54 | 17.53 |
| 20 day SMA | 17.7 | 17.7 | 17.67 |
| 35 day SMA | 17.1 | 17.04 | 16.98 |
| 50 day SMA | 16.67 | 16.62 | 16.57 |
| 100 day SMA | 16.13 | 16.11 | 16.1 |
| 150 day SMA | 15.97 | 15.95 | 15.92 |
| 200 day SMA | 15.81 | 15.8 | 15.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.