Login or Join
HomepageWhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool Corporation WHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets WhirlpoolCorporation
Strong Daily Stock price targets for WhirlpoolCorporation WHR are 82.77 and 85.28
| Daily Target 1 | 82.12 |
| Daily Target 2 | 83.41 |
| Daily Target 3 | 84.626666666667 |
| Daily Target 4 | 85.92 |
| Daily Target 5 | 87.14 |
Daily price and volume Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 84.71 (-0.84%) | 85.49 | 83.33 - 85.84 | 1.1486 times | Fri 23 January 2026 | 85.43 (-4.72%) | 89.00 | 84.60 - 89.21 | 1.4468 times | Thu 22 January 2026 | 89.66 (2%) | 88.00 | 87.85 - 90.21 | 1.2096 times | Wed 21 January 2026 | 87.90 (2.07%) | 86.64 | 86.15 - 88.99 | 1.0501 times | Tue 20 January 2026 | 86.12 (-1.16%) | 85.25 | 83.90 - 86.85 | 1.2333 times | Fri 16 January 2026 | 87.13 (2.82%) | 84.62 | 83.79 - 87.62 | 1.3013 times | Thu 15 January 2026 | 84.74 (-0.6%) | 84.78 | 84.00 - 85.71 | 0.9095 times | Wed 14 January 2026 | 85.25 (0.24%) | 84.88 | 83.39 - 85.99 | 0.8718 times | Tue 13 January 2026 | 85.05 (1.3%) | 83.99 | 83.63 - 85.08 | 0.3841 times | Mon 12 January 2026 | 83.96 (0.62%) | 83.00 | 82.37 - 84.33 | 0.4449 times | Fri 09 January 2026 | 83.44 (2.54%) | 81.50 | 80.77 - 83.63 | 0.586 times |
Weekly price and charts WhirlpoolCorporation
Strong weekly Stock price targets for WhirlpoolCorporation WHR are 82.77 and 85.28
| Weekly Target 1 | 82.12 |
| Weekly Target 2 | 83.41 |
| Weekly Target 3 | 84.626666666667 |
| Weekly Target 4 | 85.92 |
| Weekly Target 5 | 87.14 |
Weekly price and volumes for Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 84.71 (-0.84%) | 85.49 | 83.33 - 85.84 | 0.3019 times | Fri 23 January 2026 | 85.43 (-1.95%) | 85.25 | 83.90 - 90.21 | 1.2983 times | Fri 16 January 2026 | 87.13 (4.42%) | 83.00 | 82.37 - 87.62 | 1.0281 times | Fri 09 January 2026 | 83.44 (12%) | 74.55 | 74.28 - 83.63 | 1.3074 times | Fri 02 January 2026 | 74.50 (3.99%) | 71.93 | 71.21 - 75.75 | 0.6497 times | Mon 29 December 2025 | 71.64 (-0.65%) | 71.93 | 71.48 - 73.15 | 0.2521 times | Fri 26 December 2025 | 72.11 (-2%) | 73.41 | 71.03 - 73.75 | 0.9294 times | Fri 19 December 2025 | 73.58 (-5.23%) | 77.75 | 73.51 - 78.21 | 1.5973 times | Fri 12 December 2025 | 77.64 (2.08%) | 75.80 | 74.10 - 80.14 | 1.3373 times | Fri 05 December 2025 | 76.06 (-1.67%) | 77.00 | 76.00 - 81.85 | 1.2985 times | Fri 28 November 2025 | 77.35 (5.38%) | 73.70 | 71.84 - 79.26 | 0.8548 times |
Monthly price and charts WhirlpoolCorporation
Strong monthly Stock price targets for WhirlpoolCorporation WHR are 78.22 and 96.71
| Monthly Target 1 | 63.72 |
| Monthly Target 2 | 74.22 |
| Monthly Target 3 | 82.213333333333 |
| Monthly Target 4 | 92.71 |
| Monthly Target 5 | 100.7 |
Monthly price and volumes Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 84.71 (17.41%) | 72.50 | 71.72 - 90.21 | 0.672 times | Wed 31 December 2025 | 72.15 (-6.72%) | 77.00 | 71.03 - 81.85 | 0.9303 times | Fri 28 November 2025 | 77.35 (7.99%) | 70.37 | 65.35 - 79.26 | 0.8772 times | Fri 31 October 2025 | 71.63 (-8.87%) | 78.54 | 70.95 - 80.60 | 1.1569 times | Tue 30 September 2025 | 78.60 (-15.62%) | 91.95 | 77.07 - 96.57 | 0.9495 times | Fri 29 August 2025 | 93.15 (12.17%) | 82.73 | 80.93 - 95.97 | 0.8721 times | Thu 31 July 2025 | 83.04 (-18.12%) | 101.05 | 82.50 - 111.96 | 1.7353 times | Mon 30 June 2025 | 101.42 (29.88%) | 77.79 | 76.00 - 101.73 | 0.9005 times | Fri 30 May 2025 | 78.09 (2.37%) | 76.38 | 74.50 - 87.28 | 0.8166 times | Wed 30 April 2025 | 76.28 (-15.37%) | 90.30 | 73.72 - 91.68 | 1.0898 times | Mon 31 March 2025 | 90.13 (-11.45%) | 102.00 | 87.06 - 102.00 | 0.7056 times |
Indicator Analysis of WhirlpoolCorporation
Please login to view indicator analysis. or View indicator analysis of WhirlpoolCorporation WHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool Corporation WHR
DMA (daily moving average) of Whirlpool Corporation WHR
| DMA period | DMA value |
| 5 day DMA | 86.76 |
| 12 day DMA | 85.4 |
| 20 day DMA | 80.97 |
| 35 day DMA | 78.71 |
| 50 day DMA | 77.14 |
| 100 day DMA | 77.9 |
| 150 day DMA | 83.44 |
| 200 day DMA | 82.8 |
EMA (exponential moving average) of Whirlpool Corporation WHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.04 | 86.71 | 87.35 |
| 12 day EMA | 84.51 | 84.47 | 84.3 |
| 20 day EMA | 82.44 | 82.2 | 81.86 |
| 35 day EMA | 79.78 | 79.49 | 79.14 |
| 50 day EMA | 77.32 | 77.02 | 76.68 |
SMA (simple moving average) of Whirlpool Corporation WHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.76 | 87.25 | 87.11 |
| 12 day SMA | 85.4 | 84.75 | 84.22 |
| 20 day SMA | 80.97 | 80.34 | 79.65 |
| 35 day SMA | 78.71 | 78.6 | 78.44 |
| 50 day SMA | 77.14 | 76.77 | 76.37 |
| 100 day SMA | 77.9 | 77.96 | 78.04 |
| 150 day SMA | 83.44 | 83.5 | 83.54 |
| 200 day SMA | 82.8 | 82.8 | 82.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.