Login or Join
HomepageWhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool Corporation WHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets WhirlpoolCorporation
Strong Daily Stock price targets for WhirlpoolCorporation WHR are 36.63 and 39.5
| Daily Target 1 | 36.14 |
| Daily Target 2 | 37.11 |
| Daily Target 3 | 39.006666666667 |
| Daily Target 4 | 39.98 |
| Daily Target 5 | 41.88 |
Daily price and volume Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.09 (-5.18%) | 40.47 | 38.03 - 40.90 | 0.5939 times | Wed 01 July 2026 | 40.17 (1.95%) | 39.47 | 39.16 - 40.42 | 0.811 times | Tue 30 June 2026 | 39.40 (3.68%) | 38.09 | 37.33 - 39.61 | 0.5633 times | Mon 29 June 2026 | 38.00 (-2.49%) | 38.82 | 37.19 - 38.98 | 1.3687 times | Fri 26 June 2026 | 38.97 (3.26%) | 38.10 | 37.13 - 40.35 | 0.603 times | Thu 25 June 2026 | 37.74 (-0.32%) | 38.08 | 37.05 - 39.04 | 1.0492 times | Wed 24 June 2026 | 37.86 (4.61%) | 36.65 | 36.65 - 38.61 | 1.0181 times | Tue 23 June 2026 | 36.19 (-1.04%) | 36.25 | 36.06 - 37.41 | 1.1391 times | Mon 22 June 2026 | 36.57 (-5.89%) | 38.53 | 36.40 - 38.99 | 0.8168 times | Thu 18 June 2026 | 38.86 (0.57%) | 39.00 | 38.20 - 39.62 | 2.0369 times | Wed 17 June 2026 | 38.64 (-3.66%) | 39.81 | 38.47 - 41.13 | 1.0617 times |
Weekly price and charts WhirlpoolCorporation
Strong weekly Stock price targets for WhirlpoolCorporation WHR are 35.79 and 39.5
| Weekly Target 1 | 35.02 |
| Weekly Target 2 | 36.55 |
| Weekly Target 3 | 38.726666666667 |
| Weekly Target 4 | 40.26 |
| Weekly Target 5 | 42.44 |
Weekly price and volumes for Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.09 (-2.26%) | 38.82 | 37.19 - 40.90 | 0.6164 times | Fri 26 June 2026 | 38.97 (0.28%) | 38.53 | 36.06 - 40.35 | 0.8545 times | Thu 18 June 2026 | 38.86 (-9.4%) | 43.10 | 38.20 - 44.95 | 0.9367 times | Fri 12 June 2026 | 42.89 (8.64%) | 39.47 | 38.70 - 43.51 | 0.7115 times | Fri 05 June 2026 | 39.48 (-9.07%) | 43.15 | 38.63 - 43.65 | 0.8408 times | Fri 29 May 2026 | 43.42 (1.76%) | 43.23 | 41.59 - 45.18 | 1.0103 times | Fri 22 May 2026 | 42.67 (6.65%) | 39.75 | 38.38 - 43.74 | 1.0576 times | Fri 15 May 2026 | 40.01 (-11.01%) | 44.45 | 39.86 - 44.65 | 1.5428 times | Fri 08 May 2026 | 44.96 (-17.85%) | 55.55 | 44.72 - 56.39 | 1.8527 times | Wed 06 May 2026 | 54.73 (-3.25%) | 55.77 | 52.28 - 56.39 | 0.5768 times | Fri 01 May 2026 | 56.57 (5.15%) | 54.00 | 54.00 - 57.09 | 0.7094 times |
Monthly price and charts WhirlpoolCorporation
Strong monthly Stock price targets for WhirlpoolCorporation WHR are 36.63 and 39.5
| Monthly Target 1 | 36.14 |
| Monthly Target 2 | 37.11 |
| Monthly Target 3 | 39.006666666667 |
| Monthly Target 4 | 39.98 |
| Monthly Target 5 | 41.88 |
Monthly price and volumes Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.09 (-3.32%) | 39.47 | 38.03 - 40.90 | 0.0789 times | Tue 30 June 2026 | 39.40 (-9.26%) | 43.15 | 36.06 - 44.95 | 1.1252 times | Fri 29 May 2026 | 43.42 (-22.55%) | 56.05 | 38.38 - 57.09 | 1.8759 times | Thu 30 April 2026 | 56.06 (3.97%) | 53.24 | 52.13 - 59.22 | 1.1235 times | Tue 31 March 2026 | 53.92 (-21.2%) | 67.61 | 50.41 - 67.70 | 1.5042 times | Fri 27 February 2026 | 68.43 (-14.45%) | 79.10 | 66.85 - 94.82 | 1.3637 times | Fri 30 January 2026 | 79.99 (10.87%) | 72.50 | 71.10 - 90.21 | 0.7698 times | Wed 31 December 2025 | 72.15 (-6.72%) | 77.00 | 71.03 - 81.85 | 0.6775 times | Fri 28 November 2025 | 77.35 (7.99%) | 70.37 | 65.35 - 79.26 | 0.6388 times | Fri 31 October 2025 | 71.63 (-8.87%) | 78.54 | 70.95 - 80.60 | 0.8425 times | Tue 30 September 2025 | 78.60 (-15.62%) | 91.95 | 77.07 - 96.57 | 0.6915 times |
Indicator Analysis of WhirlpoolCorporation
Please login to view indicator analysis. or View indicator analysis of WhirlpoolCorporation WHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool Corporation WHR
DMA (daily moving average) of Whirlpool Corporation WHR
| DMA period | DMA value |
| 5 day DMA | 38.93 |
| 12 day DMA | 38.38 |
| 20 day DMA | 39.42 |
| 35 day DMA | 40.54 |
| 50 day DMA | 43.95 |
| 100 day DMA | 53.83 |
| 150 day DMA | 62.45 |
| 200 day DMA | 65.41 |
EMA (exponential moving average) of Whirlpool Corporation WHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.76 | 39.1 | 38.57 |
| 12 day EMA | 38.95 | 39.11 | 38.92 |
| 20 day EMA | 39.75 | 39.92 | 39.89 |
| 35 day EMA | 42.06 | 42.29 | 42.42 |
| 50 day EMA | 44.48 | 44.74 | 44.93 |
SMA (simple moving average) of Whirlpool Corporation WHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.93 | 38.86 | 38.39 |
| 12 day SMA | 38.38 | 38.7 | 38.93 |
| 20 day SMA | 39.42 | 39.55 | 39.59 |
| 35 day SMA | 40.54 | 40.63 | 40.66 |
| 50 day SMA | 43.95 | 44.3 | 44.63 |
| 100 day SMA | 53.83 | 54.33 | 54.79 |
| 150 day SMA | 62.45 | 62.72 | 62.95 |
| 200 day SMA | 65.41 | 65.67 | 65.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.