Login or Join
HomepageWhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool Corporation WHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets WhirlpoolCorporation
Strong Daily Stock price targets for WhirlpoolCorporation WHR are 30.76 and 32.49
| Daily Target 1 | 30.44 |
| Daily Target 2 | 31.08 |
| Daily Target 3 | 32.17 |
| Daily Target 4 | 32.81 |
| Daily Target 5 | 33.9 |
Daily price and volume Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.72 (-3.82%) | 33.26 | 31.53 - 33.26 | 0.78 times | Thu 24 September 2026 | 32.98 (0.15%) | 33.05 | 32.17 - 33.16 | 0.8034 times | Wed 23 September 2026 | 32.93 (-1.88%) | 33.24 | 32.66 - 33.64 | 0.7448 times | Tue 22 September 2026 | 33.56 (2.82%) | 33.35 | 33.13 - 34.00 | 1.0299 times | Mon 21 September 2026 | 32.64 (2.1%) | 32.23 | 31.52 - 33.35 | 0.7485 times | Fri 18 September 2026 | 31.97 (-3.21%) | 32.85 | 31.95 - 33.03 | 1.4422 times | Thu 17 September 2026 | 33.03 (1.88%) | 32.75 | 32.12 - 33.27 | 1.298 times | Wed 16 September 2026 | 32.42 (-1.82%) | 33.58 | 32.26 - 33.79 | 1.1635 times | Tue 15 September 2026 | 33.02 (-2.88%) | 34.15 | 32.86 - 34.57 | 1.1049 times | Mon 14 September 2026 | 34.00 (-3.44%) | 35.34 | 33.86 - 35.70 | 0.8847 times | Fri 11 September 2026 | 35.21 (-1.89%) | 35.64 | 35.07 - 36.31 | 1.3518 times |
Weekly price and charts WhirlpoolCorporation
Strong weekly Stock price targets for WhirlpoolCorporation WHR are 30.38 and 32.86
| Weekly Target 1 | 29.93 |
| Weekly Target 2 | 30.83 |
| Weekly Target 3 | 32.413333333333 |
| Weekly Target 4 | 33.31 |
| Weekly Target 5 | 34.89 |
Weekly price and volumes for Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.72 (-0.78%) | 32.23 | 31.52 - 34.00 | 1.0433 times | Fri 18 September 2026 | 31.97 (-9.2%) | 35.34 | 31.95 - 35.70 | 1.4972 times | Fri 11 September 2026 | 35.21 (-10.41%) | 39.08 | 35.07 - 39.36 | 1.1525 times | Fri 04 September 2026 | 39.30 (-4.5%) | 40.21 | 37.42 - 40.95 | 1.1258 times | Fri 28 August 2026 | 41.15 (1.98%) | 40.00 | 39.10 - 41.48 | 0.7738 times | Fri 21 August 2026 | 40.35 (-2.47%) | 41.00 | 38.83 - 41.97 | 0.9561 times | Fri 14 August 2026 | 41.37 (-4.41%) | 42.63 | 41.16 - 44.10 | 0.7618 times | Fri 07 August 2026 | 43.28 (15.41%) | 38.49 | 38.47 - 47.10 | 1.6213 times | Fri 31 July 2026 | 37.50 (0.62%) | 36.79 | 36.79 - 39.83 | 0.8209 times | Fri 24 July 2026 | 37.27 (0%) | 36.01 | 35.81 - 37.94 | 0.2474 times | Fri 24 July 2026 | 37.27 (-2.54%) | 38.47 | 35.45 - 38.47 | 0.8313 times |
Monthly price and charts WhirlpoolCorporation
Strong monthly Stock price targets for WhirlpoolCorporation WHR are 27.17 and 36.08
| Monthly Target 1 | 25.65 |
| Monthly Target 2 | 28.68 |
| Monthly Target 3 | 34.556666666667 |
| Monthly Target 4 | 37.59 |
| Monthly Target 5 | 43.47 |
Monthly price and volumes Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.72 (-22.33%) | 40.36 | 31.52 - 40.43 | 1.039 times | Mon 31 August 2026 | 40.84 (8.91%) | 38.49 | 38.47 - 47.10 | 0.9601 times | Fri 31 July 2026 | 37.50 (-4.82%) | 39.47 | 35.45 - 41.86 | 0.9109 times | Tue 30 June 2026 | 39.40 (-9.26%) | 43.15 | 36.06 - 44.95 | 0.9453 times | Fri 29 May 2026 | 43.42 (-22.55%) | 56.05 | 38.38 - 57.09 | 1.5759 times | Thu 30 April 2026 | 56.06 (3.97%) | 53.24 | 52.13 - 59.22 | 0.9438 times | Tue 31 March 2026 | 53.92 (-21.2%) | 67.61 | 50.41 - 67.70 | 1.2637 times | Fri 27 February 2026 | 68.43 (-14.45%) | 79.10 | 66.85 - 94.82 | 1.1456 times | Fri 30 January 2026 | 79.99 (10.87%) | 72.50 | 71.10 - 90.21 | 0.6467 times | Wed 31 December 2025 | 72.15 (-6.72%) | 77.00 | 71.03 - 81.85 | 0.5691 times | Fri 28 November 2025 | 77.35 (7.99%) | 70.37 | 65.35 - 79.26 | 0.5367 times |
Indicator Analysis of WhirlpoolCorporation
Please login to view indicator analysis. or View indicator analysis of WhirlpoolCorporation WHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool Corporation WHR
DMA (daily moving average) of Whirlpool Corporation WHR
| DMA period | DMA value |
| 5 day DMA | 32.77 |
| 12 day DMA | 33.28 |
| 20 day DMA | 35.52 |
| 35 day DMA | 37.92 |
| 50 day DMA | 38.2 |
| 100 day DMA | 39.45 |
| 150 day DMA | 45.33 |
| 200 day DMA | 54.42 |
EMA (exponential moving average) of Whirlpool Corporation WHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.61 | 33.05 | 33.08 |
| 12 day EMA | 33.69 | 34.05 | 34.25 |
| 20 day EMA | 34.93 | 35.27 | 35.51 |
| 35 day EMA | 36.29 | 36.56 | 36.77 |
| 50 day EMA | 37.72 | 37.96 | 38.16 |
SMA (simple moving average) of Whirlpool Corporation WHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.77 | 32.82 | 32.83 |
| 12 day SMA | 33.28 | 33.71 | 34.09 |
| 20 day SMA | 35.52 | 35.92 | 36.28 |
| 35 day SMA | 37.92 | 38.24 | 38.59 |
| 50 day SMA | 38.2 | 38.33 | 38.47 |
| 100 day SMA | 39.45 | 39.68 | 39.89 |
| 150 day SMA | 45.33 | 45.68 | 46.02 |
| 200 day SMA | 54.42 | 54.65 | 54.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.