WhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool Corporation WHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets WhirlpoolCorporation
Strong Daily Stock price targets for WhirlpoolCorporation WHR are 85.34 and 88.65
| Daily Target 1 | 84.79 |
| Daily Target 2 | 85.89 |
| Daily Target 3 | 88.096666666667 |
| Daily Target 4 | 89.2 |
| Daily Target 5 | 91.41 |
Daily price and volume Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 87.00 (-2.87%) | 89.26 | 86.99 - 90.30 | 0.961 times | Tue 19 August 2025 | 89.57 (1.68%) | 88.80 | 88.22 - 91.62 | 0.9601 times | Mon 18 August 2025 | 88.09 (-0.05%) | 88.75 | 87.43 - 89.30 | 1.2837 times | Fri 15 August 2025 | 88.13 (-0.99%) | 89.70 | 88.10 - 90.03 | 0.8674 times | Thu 14 August 2025 | 89.01 (-1.33%) | 88.23 | 87.25 - 89.46 | 0.714 times | Wed 13 August 2025 | 90.21 (5.21%) | 85.94 | 85.51 - 91.08 | 1.1251 times | Tue 12 August 2025 | 85.74 (4.27%) | 82.69 | 82.50 - 86.14 | 1.1646 times | Mon 11 August 2025 | 82.23 (-1.77%) | 83.90 | 81.06 - 84.75 | 1.0907 times | Fri 08 August 2025 | 83.71 (-0.05%) | 84.35 | 82.88 - 84.35 | 0.9389 times | Thu 07 August 2025 | 83.75 (1%) | 84.11 | 83.18 - 85.13 | 0.8946 times | Wed 06 August 2025 | 82.92 (-1.9%) | 85.00 | 82.61 - 85.00 | 0.9802 times |
Weekly price and charts WhirlpoolCorporation
Strong weekly Stock price targets for WhirlpoolCorporation WHR are 84.68 and 89.31
| Weekly Target 1 | 83.91 |
| Weekly Target 2 | 85.45 |
| Weekly Target 3 | 88.536666666667 |
| Weekly Target 4 | 90.08 |
| Weekly Target 5 | 93.17 |
Weekly price and volumes for Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 87.00 (-1.28%) | 88.75 | 86.99 - 91.62 | 0.481 times | Fri 15 August 2025 | 88.13 (5.28%) | 83.90 | 81.06 - 91.08 | 0.7447 times | Fri 08 August 2025 | 83.71 (1.26%) | 83.53 | 82.61 - 85.13 | 0.6133 times | Fri 01 August 2025 | 82.67 (-17.11%) | 100.00 | 80.93 - 100.49 | 3.6146 times | Fri 25 July 2025 | 99.74 (7.04%) | 94.14 | 92.19 - 100.14 | 0.7752 times | Fri 18 July 2025 | 93.18 (-14.12%) | 107.87 | 92.46 - 107.93 | 1.1615 times | Fri 11 July 2025 | 108.50 (-1.3%) | 109.06 | 106.51 - 111.37 | 0.6745 times | Thu 03 July 2025 | 109.93 (14.31%) | 98.11 | 97.54 - 111.96 | 0.804 times | Fri 27 June 2025 | 96.17 (3.43%) | 92.00 | 91.27 - 97.27 | 0.6163 times | Fri 20 June 2025 | 92.98 (3.04%) | 92.18 | 91.26 - 93.60 | 0.515 times | Fri 13 June 2025 | 90.24 (8.68%) | 83.50 | 83.50 - 92.53 | 1.1281 times |
Monthly price and charts WhirlpoolCorporation
Strong monthly Stock price targets for WhirlpoolCorporation WHR are 83.97 and 94.66
| Monthly Target 1 | 75.83 |
| Monthly Target 2 | 81.41 |
| Monthly Target 3 | 86.516666666667 |
| Monthly Target 4 | 92.1 |
| Monthly Target 5 | 97.21 |
Monthly price and volumes Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 87.00 (4.77%) | 82.73 | 80.93 - 91.62 | 0.6968 times | Thu 31 July 2025 | 83.04 (-18.12%) | 101.05 | 82.50 - 111.96 | 2.0884 times | Mon 30 June 2025 | 101.42 (29.88%) | 77.79 | 76.00 - 101.73 | 1.0837 times | Fri 30 May 2025 | 78.09 (2.37%) | 76.38 | 74.50 - 87.28 | 0.9827 times | Wed 30 April 2025 | 76.28 (-15.37%) | 90.30 | 73.72 - 91.68 | 1.3115 times | Mon 31 March 2025 | 90.13 (-11.45%) | 102.00 | 87.06 - 102.00 | 0.8492 times | Fri 28 February 2025 | 101.79 (-3.07%) | 100.61 | 97.57 - 106.98 | 0.8707 times | Fri 31 January 2025 | 105.01 (-8.27%) | 115.20 | 104.00 - 135.49 | 1.0211 times | Tue 31 December 2024 | 114.48 (1.8%) | 110.65 | 109.57 - 126.30 | 0.5057 times | Tue 26 November 2024 | 112.46 (8.65%) | 104.03 | 102.92 - 119.44 | 0.5903 times | Thu 31 October 2024 | 103.51 (-3.26%) | 107.00 | 99.17 - 113.94 | 0.8626 times |
Indicator Analysis of WhirlpoolCorporation
Tomorrow's movement Prediction of Whirlpool Corporation WHR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Whirlpool Corporation WHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 6 points
Upper Bollinger band is at 100 and lower is at 77, while middle bands are at 83 and 95
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WhirlpoolCorporation (WHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WhirlpoolCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WhirlpoolCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WhirlpoolCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WhirlpoolCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WhirlpoolCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.72 and WhirlpoolCorporation WHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WhirlpoolCorporation WHR stock. Volume based technical analysis of WhirlpoolCorporation WHR stock is negative.
WhirlpoolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whirlpool Corporation WHR
DMA (daily moving average) of Whirlpool Corporation WHR
| DMA period | DMA value |
| 5 day DMA | 88.36 |
| 12 day DMA | 86.24 |
| 20 day DMA | 88.24 |
| 35 day DMA | 94.68 |
| 50 day DMA | 93.73 |
| 100 day DMA | 87.13 |
| 150 day DMA | 93.52 |
| 200 day DMA | 98.48 |
EMA (exponential moving average) of Whirlpool Corporation WHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.87 | 88.31 | 87.68 |
| 12 day EMA | 87.8 | 87.94 | 87.64 |
| 20 day EMA | 88.86 | 89.06 | 89.01 |
| 35 day EMA | 89.97 | 90.15 | 90.18 |
| 50 day EMA | 92.1 | 92.31 | 92.42 |
SMA (simple moving average) of Whirlpool Corporation WHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.36 | 89 | 88.24 |
| 12 day SMA | 86.24 | 85.88 | 85.34 |
| 20 day SMA | 88.24 | 88.72 | 88.85 |
| 35 day SMA | 94.68 | 95.09 | 95.28 |
| 50 day SMA | 93.73 | 93.63 | 93.48 |
| 100 day SMA | 87.13 | 87.2 | 87.26 |
| 150 day SMA | 93.52 | 93.74 | 93.93 |
| 200 day SMA | 98.48 | 98.56 | 98.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.