WesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WIA are 8.28 and 8.37
Daily Target 1 | 8.26 |
Daily Target 2 | 8.3 |
Daily Target 3 | 8.3533333333333 |
Daily Target 4 | 8.39 |
Daily Target 5 | 8.44 |
Daily price and volume Western Asset
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 8.33 (-0.24%) | 8.37 | 8.32 - 8.41 | 0.9613 times | Wed 20 August 2025 | 8.35 (-0.36%) | 8.38 | 8.35 - 8.38 | 0.4608 times | Tue 19 August 2025 | 8.38 (0.24%) | 8.37 | 8.36 - 8.39 | 0.9443 times | Mon 18 August 2025 | 8.36 (-0.12%) | 8.35 | 8.35 - 8.37 | 0.4835 times | Fri 15 August 2025 | 8.37 (0.24%) | 8.36 | 8.35 - 8.39 | 0.8362 times | Thu 14 August 2025 | 8.35 (-0.48%) | 8.37 | 8.34 - 8.39 | 1.7321 times | Wed 13 August 2025 | 8.39 (0.24%) | 8.38 | 8.37 - 8.40 | 1.843 times | Tue 12 August 2025 | 8.37 (-0.36%) | 8.39 | 8.36 - 8.39 | 0.7907 times | Mon 11 August 2025 | 8.40 (0.6%) | 8.37 | 8.37 - 8.40 | 1.1832 times | Fri 08 August 2025 | 8.35 (-0.24%) | 8.37 | 8.34 - 8.38 | 0.7651 times | Thu 07 August 2025 | 8.37 (0.48%) | 8.36 | 8.34 - 8.39 | 0.6513 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WIA are 8.28 and 8.37
Weekly Target 1 | 8.26 |
Weekly Target 2 | 8.3 |
Weekly Target 3 | 8.3533333333333 |
Weekly Target 4 | 8.39 |
Weekly Target 5 | 8.44 |
Weekly price and volumes for Western Asset
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 8.33 (-0.48%) | 8.35 | 8.32 - 8.41 | 0.6831 times | Fri 15 August 2025 | 8.37 (0.24%) | 8.37 | 8.34 - 8.40 | 1.5304 times | Fri 08 August 2025 | 8.35 (0.48%) | 8.39 | 8.31 - 8.40 | 0.9564 times | Fri 01 August 2025 | 8.31 (0.36%) | 8.26 | 8.26 - 8.36 | 1.4295 times | Fri 25 July 2025 | 8.28 (-0.84%) | 8.39 | 8.25 - 8.40 | 1.5986 times | Fri 18 July 2025 | 8.35 (-0.48%) | 8.40 | 8.30 - 8.41 | 1.4645 times | Fri 11 July 2025 | 8.39 (0%) | 8.41 | 8.34 - 8.44 | 0.6469 times | Thu 03 July 2025 | 8.39 (-0.12%) | 8.46 | 8.38 - 8.46 | 0.5413 times | Fri 27 June 2025 | 8.40 (1.57%) | 8.26 | 8.25 - 8.42 | 0.7587 times | Fri 20 June 2025 | 8.27 (0.98%) | 8.23 | 8.23 - 8.35 | 0.3906 times | Fri 13 June 2025 | 8.19 (0.74%) | 8.16 | 8.15 - 8.25 | 0.9148 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WIA are 8.3 and 8.45
Monthly Target 1 | 8.18 |
Monthly Target 2 | 8.26 |
Monthly Target 3 | 8.3333333333333 |
Monthly Target 4 | 8.41 |
Monthly Target 5 | 8.48 |
Monthly price and volumes Western Asset
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 8.33 (0%) | 8.26 | 8.26 - 8.41 | 0.8638 times | Thu 31 July 2025 | 8.33 (-0.83%) | 8.42 | 8.25 - 8.44 | 1.1569 times | Mon 30 June 2025 | 8.40 (2.56%) | 8.19 | 8.12 - 8.46 | 0.935 times | Fri 30 May 2025 | 8.19 (-1.44%) | 8.33 | 8.10 - 8.36 | 0.7099 times | Wed 30 April 2025 | 8.31 (-0.48%) | 8.35 | 8.02 - 8.42 | 1.0317 times | Mon 31 March 2025 | 8.35 (0.6%) | 8.32 | 8.18 - 8.40 | 0.855 times | Fri 28 February 2025 | 8.30 (2.09%) | 8.16 | 8.02 - 8.35 | 1.0403 times | Fri 31 January 2025 | 8.13 (1.63%) | 8.02 | 7.94 - 8.21 | 1.0989 times | Tue 31 December 2024 | 8.00 (-2.68%) | 8.23 | 7.93 - 8.31 | 1.2434 times | Tue 26 November 2024 | 8.22 (-0.72%) | 8.27 | 8.03 - 8.39 | 1.0651 times | Thu 31 October 2024 | 8.28 (-3.16%) | 8.53 | 8.20 - 8.61 | 1.2384 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset WIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset WIA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Western Asset WIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.34
BullKhan value: 40 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (WIA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term but the sell signal is initial and weak.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.37 and WesternAsset WIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset WIA stock. Volume based technical analysis of WesternAsset WIA stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset WIA
DMA (daily moving average) of Western Asset WIA
DMA period | DMA value |
5 day DMA | 8.36 |
12 day DMA | 8.36 |
20 day DMA | 8.35 |
35 day DMA | 8.36 |
50 day DMA | 8.34 |
100 day DMA | 8.26 |
150 day DMA | 8.25 |
200 day DMA | 8.22 |
EMA (exponential moving average) of Western Asset WIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.35 | 8.36 | 8.37 |
12 day EMA | 8.36 | 8.36 | 8.36 |
20 day EMA | 8.34 | 8.34 | 8.34 |
35 day EMA | 8.32 | 8.32 | 8.32 |
50 day EMA | 8.32 | 8.32 | 8.32 |
SMA (simple moving average) of Western Asset WIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.36 | 8.36 | 8.37 |
12 day SMA | 8.36 | 8.37 | 8.36 |
20 day SMA | 8.35 | 8.35 | 8.35 |
35 day SMA | 8.36 | 8.36 | 8.36 |
50 day SMA | 8.34 | 8.33 | 8.33 |
100 day SMA | 8.26 | 8.26 | 8.26 |
150 day SMA | 8.25 | 8.25 | 8.25 |
200 day SMA | 8.22 | 8.22 | 8.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.