Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIT are 2.57 and 2.65

Daily Target 12.5
Daily Target 22.56
Daily Target 32.5833333333333
Daily Target 42.64
Daily Target 52.66

Daily price and volume Wipro

Date Closing Open Range Volume
Tue 27 January 2026 2.61 (0%) 2.54 2.53 - 2.61 1.2583 times
Mon 26 January 2026 2.61 (1.16%) 2.58 2.57 - 2.61 0.4336 times
Fri 23 January 2026 2.58 (-1.15%) 2.60 2.56 - 2.61 0.554 times
Thu 22 January 2026 2.61 (0.38%) 2.61 2.60 - 2.64 0.502 times
Wed 21 January 2026 2.60 (0%) 2.60 2.57 - 2.63 0.9625 times
Tue 20 January 2026 2.60 (-6.14%) 2.75 2.60 - 2.75 0.6203 times
Fri 16 January 2026 2.77 (-6.73%) 2.92 2.72 - 2.92 1.6273 times
Thu 15 January 2026 2.97 (-2.62%) 2.93 2.93 - 3.01 0.6212 times
Wed 14 January 2026 3.05 (5.9%) 2.85 2.85 - 3.06 2.5066 times
Tue 13 January 2026 2.88 (-1.03%) 2.93 2.87 - 2.94 0.9141 times
Mon 12 January 2026 2.91 (1.39%) 2.89 2.88 - 2.91 0.5025 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIT are 2.57 and 2.65

Weekly Target 12.5
Weekly Target 22.56
Weekly Target 32.5833333333333
Weekly Target 42.64
Weekly Target 52.66

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Tue 27 January 2026 2.61 (1.16%) 2.58 2.53 - 2.61 0.4643 times
Fri 23 January 2026 2.58 (-6.86%) 2.75 2.56 - 2.75 0.7242 times
Fri 16 January 2026 2.77 (-3.48%) 2.89 2.72 - 3.06 1.6939 times
Fri 09 January 2026 2.87 (-1.71%) 2.88 2.85 - 2.98 0.8221 times
Fri 02 January 2026 2.92 (1.04%) 2.89 2.84 - 2.96 0.3611 times
Mon 29 December 2025 2.89 (-1.03%) 2.89 2.87 - 2.90 0.0912 times
Fri 26 December 2025 2.92 (-4.58%) 3.06 2.91 - 3.08 0.635 times
Fri 19 December 2025 3.06 (10.07%) 2.83 2.79 - 3.09 2.6551 times
Fri 12 December 2025 2.78 (-2.46%) 2.85 2.76 - 2.91 1.5614 times
Fri 05 December 2025 2.85 (4.78%) 2.71 2.70 - 2.85 0.9916 times
Fri 28 November 2025 2.72 (0.74%) 2.69 2.67 - 2.74 1.0303 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIT are 2.31 and 2.84

Monthly Target 12.2
Monthly Target 22.41
Monthly Target 32.7333333333333
Monthly Target 42.94
Monthly Target 53.26

Monthly price and volumes Wipro

Date Closing Open Range Volume
Tue 27 January 2026 2.61 (-8.1%) 2.92 2.53 - 3.06 0.7239 times
Wed 31 December 2025 2.84 (4.41%) 2.71 2.70 - 3.09 1.1418 times
Fri 28 November 2025 2.72 (3.42%) 2.59 2.55 - 2.74 0.7928 times
Fri 31 October 2025 2.63 (0%) 2.66 2.58 - 2.78 1.5732 times
Tue 30 September 2025 2.63 (-4.71%) 2.75 2.61 - 2.89 1.1145 times
Fri 29 August 2025 2.76 (1.47%) 2.70 2.62 - 2.85 1.0188 times
Thu 31 July 2025 2.72 (-9.93%) 3.02 2.71 - 3.13 1.2088 times
Mon 30 June 2025 3.02 (4.86%) 2.87 2.81 - 3.10 0.6456 times
Fri 30 May 2025 2.88 (0.7%) 2.87 2.79 - 3.04 0.6701 times
Wed 30 April 2025 2.86 (-6.54%) 3.07 2.63 - 3.12 1.1104 times
Mon 31 March 2025 3.06 (-6.42%) 3.33 2.97 - 3.34 0.7462 times

monthly chart Wipro

DMA SMA EMA moving averages of Wipro WIT

DMA (daily moving average) of Wipro WIT

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.76
20 day DMA 2.81
35 day DMA 2.84
50 day DMA 2.8
100 day DMA 2.75
150 day DMA 2.79
200 day DMA 2.81

EMA (exponential moving average) of Wipro WIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.642.65
12 day EMA2.722.742.76
20 day EMA2.762.782.8
35 day EMA2.792.82.81
50 day EMA2.752.762.77

SMA (simple moving average) of Wipro WIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.62.63
12 day SMA2.762.782.81
20 day SMA2.812.832.84
35 day SMA2.842.852.85
50 day SMA2.82.82.8
100 day SMA2.752.752.75
150 day SMA2.792.792.79
200 day SMA2.812.812.81
Back to top | Use Dark Theme