Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIT are 1.82 and 1.95

Daily Target 11.79
Daily Target 21.84
Daily Target 31.92
Daily Target 41.97
Daily Target 52.05

Daily price and volume Wipro

Date Closing Open Range Volume
Thu 02 July 2026 1.89 (-1.05%) 1.98 1.87 - 2.00 0.8614 times
Wed 01 July 2026 1.91 (-15.11%) 2.25 1.89 - 2.25 2.0394 times
Tue 30 June 2026 2.25 (3.21%) 2.17 2.13 - 2.29 0.8606 times
Mon 29 June 2026 2.18 (-3.96%) 2.30 2.17 - 2.30 0.4491 times
Fri 26 June 2026 2.27 (3.65%) 2.20 2.18 - 2.29 0.4363 times
Thu 25 June 2026 2.19 (0%) 2.16 2.13 - 2.24 0.9339 times
Wed 24 June 2026 2.19 (-4.37%) 2.25 2.16 - 2.32 1.8794 times
Tue 23 June 2026 2.29 (2.23%) 2.22 2.22 - 2.34 1.0026 times
Mon 22 June 2026 2.24 (-6.28%) 2.38 2.16 - 2.38 0.7508 times
Thu 18 June 2026 2.39 (-3.63%) 2.45 2.25 - 2.47 0.7863 times
Wed 17 June 2026 2.48 (4.2%) 2.41 2.36 - 2.53 1.0035 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIT are 1.67 and 2.1

Weekly Target 11.59
Weekly Target 21.74
Weekly Target 32.02
Weekly Target 42.17
Weekly Target 52.45

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Thu 02 July 2026 1.89 (-16.74%) 2.30 1.87 - 2.30 1.2329 times
Fri 26 June 2026 2.27 (-5.02%) 2.38 2.13 - 2.38 1.465 times
Thu 18 June 2026 2.39 (8.64%) 2.22 2.21 - 2.53 1.0162 times
Fri 12 June 2026 2.20 (4.76%) 2.03 1.99 - 2.26 0.822 times
Fri 05 June 2026 2.10 (-11.02%) 2.28 2.02 - 2.50 0.947 times
Fri 29 May 2026 2.36 (17.41%) 2.01 2.00 - 2.49 1.2559 times
Fri 22 May 2026 2.01 (6.35%) 1.89 1.88 - 2.04 0.7627 times
Fri 15 May 2026 1.89 (-3.08%) 1.97 1.80 - 1.97 1.4318 times
Fri 08 May 2026 1.95 (-2.5%) 2.00 1.93 - 2.02 0.6716 times
Wed 06 May 2026 2.00 (-1.48%) 2.04 1.97 - 2.04 0.3949 times
Fri 01 May 2026 2.03 (-0.49%) 2.07 2.00 - 2.08 0.6447 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIT are 1.69 and 2.07

Monthly Target 11.62
Monthly Target 21.76
Monthly Target 32.0033333333333
Monthly Target 42.14
Monthly Target 52.38

Monthly price and volumes Wipro

Date Closing Open Range Volume
Thu 02 July 2026 1.89 (-16%) 2.25 1.87 - 2.25 0.2253 times
Tue 30 June 2026 2.25 (-4.66%) 2.28 1.99 - 2.53 1.2289 times
Fri 29 May 2026 2.36 (15.69%) 2.03 1.80 - 2.49 1.2145 times
Thu 30 April 2026 2.04 (-3.77%) 2.12 2.00 - 2.29 1.164 times
Tue 31 March 2026 2.12 (-4.5%) 2.20 2.05 - 2.56 1.7234 times
Fri 27 February 2026 2.22 (-12.25%) 2.55 2.12 - 2.70 1.2697 times
Fri 30 January 2026 2.53 (-10.92%) 2.92 2.50 - 3.06 0.6432 times
Wed 31 December 2025 2.84 (4.41%) 2.71 2.70 - 3.09 0.8239 times
Fri 28 November 2025 2.72 (3.42%) 2.59 2.55 - 2.74 0.5721 times
Fri 31 October 2025 2.63 (0%) 2.66 2.58 - 2.78 1.1352 times
Tue 30 September 2025 2.63 (-4.71%) 2.75 2.61 - 2.89 0.8042 times

monthly chart Wipro

DMA SMA EMA moving averages of Wipro WIT

DMA (daily moving average) of Wipro WIT

DMA period DMA value
5 day DMA 2.1
12 day DMA 2.22
20 day DMA 2.2
35 day DMA 2.14
50 day DMA 2.1
100 day DMA 2.16
150 day DMA 2.37
200 day DMA 2.44

EMA (exponential moving average) of Wipro WIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.052.132.24
12 day EMA2.142.182.23
20 day EMA2.172.22.23
35 day EMA2.142.162.18
50 day EMA2.12.112.12

SMA (simple moving average) of Wipro WIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.162.22
12 day SMA2.222.262.28
20 day SMA2.22.212.22
35 day SMA2.142.142.14
50 day SMA2.12.12.11
100 day SMA2.162.172.17
150 day SMA2.372.372.38
200 day SMA2.442.452.45
Back to top | Use Dark Theme