Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro WIT are 2.78 and 2.81
Daily Target 1 | 2.77 |
Daily Target 2 | 2.78 |
Daily Target 3 | 2.8 |
Daily Target 4 | 2.81 |
Daily Target 5 | 2.83 |
Daily price and volume Wipro
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 2.79 (1.45%) | 2.82 | 2.79 - 2.82 | 0.5416 times | Tue 19 August 2025 | 2.75 (0%) | 2.75 | 2.73 - 2.78 | 0.9687 times | Mon 18 August 2025 | 2.75 (0.73%) | 2.75 | 2.72 - 2.75 | 0.3275 times | Fri 15 August 2025 | 2.73 (0.74%) | 2.72 | 2.72 - 2.76 | 0.4171 times | Thu 14 August 2025 | 2.71 (-0.73%) | 2.72 | 2.68 - 2.74 | 1.1589 times | Wed 13 August 2025 | 2.73 (1.87%) | 2.68 | 2.68 - 2.73 | 1.5394 times | Tue 12 August 2025 | 2.68 (1.13%) | 2.66 | 2.65 - 2.69 | 1.6438 times | Mon 11 August 2025 | 2.65 (-0.38%) | 2.66 | 2.62 - 2.67 | 1.5332 times | Fri 08 August 2025 | 2.66 (0%) | 2.66 | 2.65 - 2.68 | 0.7099 times | Thu 07 August 2025 | 2.66 (0.76%) | 2.69 | 2.65 - 2.72 | 1.1599 times | Wed 06 August 2025 | 2.64 (-1.49%) | 2.66 | 2.62 - 2.68 | 1.1373 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIT are 2.76 and 2.86
Weekly Target 1 | 2.68 |
Weekly Target 2 | 2.73 |
Weekly Target 3 | 2.7766666666667 |
Weekly Target 4 | 2.83 |
Weekly Target 5 | 2.88 |
Weekly price and volumes for Wipro
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 2.79 (2.2%) | 2.75 | 2.72 - 2.82 | 0.455 times | Fri 15 August 2025 | 2.73 (2.63%) | 2.66 | 2.62 - 2.76 | 1.558 times | Fri 08 August 2025 | 2.66 (-0.75%) | 2.70 | 2.62 - 2.72 | 1.0491 times | Fri 01 August 2025 | 2.68 (-8.53%) | 2.85 | 2.66 - 2.85 | 1.2819 times | Fri 25 July 2025 | 2.93 (-2.33%) | 2.93 | 2.89 - 3.01 | 1.0184 times | Fri 18 July 2025 | 3.00 (3.09%) | 2.87 | 2.87 - 3.12 | 1.4706 times | Fri 11 July 2025 | 2.91 (-6.43%) | 3.09 | 2.87 - 3.13 | 1.408 times | Thu 03 July 2025 | 3.11 (2.3%) | 3.04 | 3.02 - 3.13 | 0.5907 times | Fri 27 June 2025 | 3.04 (2.36%) | 2.98 | 2.97 - 3.10 | 0.75 times | Fri 20 June 2025 | 2.97 (0%) | 3.03 | 2.96 - 3.05 | 0.4183 times | Fri 13 June 2025 | 2.97 (2.77%) | 2.90 | 2.90 - 3.03 | 0.809 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIT are 2.71 and 2.91
Monthly Target 1 | 2.54 |
Monthly Target 2 | 2.67 |
Monthly Target 3 | 2.7433333333333 |
Monthly Target 4 | 2.87 |
Monthly Target 5 | 2.94 |
Monthly price and volumes Wipro
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 2.79 (2.57%) | 2.70 | 2.62 - 2.82 | 0.9867 times | Thu 31 July 2025 | 2.72 (-9.93%) | 3.02 | 2.71 - 3.13 | 1.6383 times | Mon 30 June 2025 | 3.02 (4.86%) | 2.87 | 2.81 - 3.10 | 0.8749 times | Fri 30 May 2025 | 2.88 (0.7%) | 2.87 | 2.79 - 3.04 | 0.9082 times | Wed 30 April 2025 | 2.86 (-6.54%) | 3.07 | 2.63 - 3.12 | 1.505 times | Mon 31 March 2025 | 3.06 (-6.42%) | 3.33 | 2.97 - 3.34 | 1.0114 times | Fri 28 February 2025 | 3.27 (-10.9%) | 3.66 | 3.20 - 3.74 | 0.7807 times | Fri 31 January 2025 | 3.67 (3.67%) | 3.60 | 3.28 - 3.79 | 1.2736 times | Tue 31 December 2024 | 3.54 (-50.14%) | 7.02 | 3.52 - 7.30 | 0.502 times | Tue 26 November 2024 | 7.10 (9.57%) | 6.53 | 6.38 - 7.12 | 0.5192 times | Thu 31 October 2024 | 6.48 (0%) | 6.48 | 6.11 - 6.78 | 0.4951 times |
Indicator Analysis of Wipro
Tomorrow's movement Prediction of Wipro WIT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wipro WIT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Wipro WIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 25 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wipro (WIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wipro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wipro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wipro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wipro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.7 and Wipro WIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wipro WIT stock. Volume based technical analysis of Wipro WIT stock is negative.
Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro WIT
DMA (daily moving average) of Wipro WIT
DMA period | DMA value |
5 day DMA | 2.75 |
12 day DMA | 2.7 |
20 day DMA | 2.75 |
35 day DMA | 2.86 |
50 day DMA | 2.9 |
100 day DMA | 2.88 |
150 day DMA | 3.06 |
200 day DMA | 3.63 |
EMA (exponential moving average) of Wipro WIT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.75 | 2.73 | 2.72 |
12 day EMA | 2.73 | 2.72 | 2.72 |
20 day EMA | 2.77 | 2.77 | 2.77 |
35 day EMA | 2.83 | 2.83 | 2.83 |
50 day EMA | 2.87 | 2.87 | 2.88 |
SMA (simple moving average) of Wipro WIT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.75 | 2.73 | 2.72 |
12 day SMA | 2.7 | 2.69 | 2.69 |
20 day SMA | 2.75 | 2.76 | 2.77 |
35 day SMA | 2.86 | 2.87 | 2.87 |
50 day SMA | 2.9 | 2.9 | 2.91 |
100 day SMA | 2.88 | 2.89 | 2.89 |
150 day SMA | 3.06 | 3.07 | 3.07 |
200 day SMA | 3.63 | 3.65 | 3.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.