WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WIW are 8.73 and 8.79
| Daily Target 1 | 8.71 |
| Daily Target 2 | 8.73 |
| Daily Target 3 | 8.7666666666667 |
| Daily Target 4 | 8.79 |
| Daily Target 5 | 8.83 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 8.76 (-0.11%) | 8.76 | 8.74 - 8.80 | 1.2137 times | Fri 15 August 2025 | 8.77 (-0.45%) | 8.83 | 8.77 - 8.83 | 0.9323 times | Thu 14 August 2025 | 8.81 (-0.68%) | 8.86 | 8.80 - 8.86 | 1.5759 times | Wed 13 August 2025 | 8.87 (0.57%) | 8.78 | 8.78 - 8.87 | 1.08 times | Tue 12 August 2025 | 8.82 (0.11%) | 8.83 | 8.80 - 8.86 | 1.2016 times | Mon 11 August 2025 | 8.81 (-0.11%) | 8.81 | 8.79 - 8.86 | 1.0045 times | Fri 08 August 2025 | 8.82 (0%) | 8.82 | 8.79 - 8.83 | 0.8274 times | Thu 07 August 2025 | 8.82 (0.23%) | 8.82 | 8.80 - 8.83 | 0.5186 times | Wed 06 August 2025 | 8.80 (-0.11%) | 8.80 | 8.78 - 8.82 | 0.9363 times | Tue 05 August 2025 | 8.81 (0.8%) | 8.81 | 8.78 - 8.83 | 0.7098 times | Fri 01 August 2025 | 8.74 (-0.34%) | 8.79 | 8.72 - 8.79 | 1.5979 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WIW are 8.73 and 8.79
| Weekly Target 1 | 8.71 |
| Weekly Target 2 | 8.73 |
| Weekly Target 3 | 8.7666666666667 |
| Weekly Target 4 | 8.79 |
| Weekly Target 5 | 8.83 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 8.76 (-0.11%) | 8.76 | 8.74 - 8.80 | 0.2321 times | Fri 15 August 2025 | 8.77 (-0.57%) | 8.81 | 8.77 - 8.87 | 1.1083 times | Fri 08 August 2025 | 8.82 (0.92%) | 8.81 | 8.78 - 8.83 | 0.5723 times | Fri 01 August 2025 | 8.74 (0.34%) | 8.69 | 8.67 - 8.79 | 0.8291 times | Fri 25 July 2025 | 8.71 (0.69%) | 8.72 | 8.68 - 8.80 | 1.3161 times | Fri 18 July 2025 | 8.65 (-1.26%) | 8.79 | 8.65 - 8.84 | 2.4717 times | Fri 11 July 2025 | 8.76 (-0.34%) | 8.82 | 8.72 - 8.82 | 0.9318 times | Thu 03 July 2025 | 8.79 (0.46%) | 8.77 | 8.73 - 8.81 | 0.8229 times | Fri 27 June 2025 | 8.75 (0.34%) | 8.69 | 8.65 - 8.80 | 1.126 times | Fri 20 June 2025 | 8.72 (1.99%) | 8.62 | 8.58 - 8.74 | 0.5897 times | Fri 13 June 2025 | 8.55 (0.59%) | 8.48 | 8.47 - 8.60 | 1.1597 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WIW are 8.67 and 8.82
| Monthly Target 1 | 8.63 |
| Monthly Target 2 | 8.7 |
| Monthly Target 3 | 8.7833333333333 |
| Monthly Target 4 | 8.85 |
| Monthly Target 5 | 8.93 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 8.76 (-0.11%) | 8.79 | 8.72 - 8.87 | 0.4194 times | Thu 31 July 2025 | 8.77 (0.11%) | 8.76 | 8.65 - 8.84 | 1.1078 times | Mon 30 June 2025 | 8.76 (2.22%) | 8.55 | 8.47 - 8.80 | 0.8951 times | Fri 30 May 2025 | 8.57 (-0.92%) | 8.65 | 8.43 - 8.69 | 1.069 times | Wed 30 April 2025 | 8.65 (-1.59%) | 8.77 | 8.33 - 8.88 | 1.3631 times | Mon 31 March 2025 | 8.79 (0.46%) | 8.71 | 8.63 - 8.83 | 0.9222 times | Fri 28 February 2025 | 8.75 (1.86%) | 8.57 | 8.56 - 8.76 | 0.827 times | Fri 31 January 2025 | 8.59 (3.87%) | 8.32 | 8.23 - 8.65 | 1.3125 times | Tue 31 December 2024 | 8.27 (-3.73%) | 8.72 | 8.21 - 8.72 | 1.1038 times | Tue 26 November 2024 | 8.59 (-2.05%) | 8.78 | 8.51 - 8.82 | 0.9801 times | Thu 31 October 2024 | 8.77 (-0.79%) | 8.85 | 8.65 - 8.88 | 1.2564 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset WIW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset WIW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Western Asset WIW is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
BullKhan value: 35 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (WIW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term but the sell signal is initial and weak.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.81 and WesternAsset WIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset WIW stock. Volume based technical analysis of WesternAsset WIW stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset WIW
DMA (daily moving average) of Western Asset WIW
| DMA period | DMA value |
| 5 day DMA | 8.81 |
| 12 day DMA | 8.8 |
| 20 day DMA | 8.77 |
| 35 day DMA | 8.77 |
| 50 day DMA | 8.72 |
| 100 day DMA | 8.65 |
| 150 day DMA | 8.64 |
| 200 day DMA | 8.62 |
EMA (exponential moving average) of Western Asset WIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.79 | 8.8 | 8.82 |
| 12 day EMA | 8.79 | 8.8 | 8.8 |
| 20 day EMA | 8.78 | 8.78 | 8.78 |
| 35 day EMA | 8.75 | 8.75 | 8.75 |
| 50 day EMA | 8.71 | 8.71 | 8.71 |
SMA (simple moving average) of Western Asset WIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.81 | 8.82 | 8.83 |
| 12 day SMA | 8.8 | 8.8 | 8.79 |
| 20 day SMA | 8.77 | 8.77 | 8.77 |
| 35 day SMA | 8.77 | 8.77 | 8.77 |
| 50 day SMA | 8.72 | 8.72 | 8.71 |
| 100 day SMA | 8.65 | 8.65 | 8.65 |
| 150 day SMA | 8.64 | 8.64 | 8.64 |
| 200 day SMA | 8.62 | 8.62 | 8.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.
