WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WIW are 7.88 and 7.98

Daily Target 17.8
Daily Target 27.85
Daily Target 37.8966666666667
Daily Target 47.95
Daily Target 58

Daily price and volume Western Asset

Date Closing Open Range Volume
Mon 28 September 2026 7.91 (-0.13%) 7.88 7.84 - 7.94 1.1378 times
Fri 25 September 2026 7.92 (0%) 7.94 7.90 - 7.94 0.6928 times
Thu 24 September 2026 7.92 (-0.5%) 7.96 7.90 - 7.96 0.7842 times
Wed 23 September 2026 7.96 (-1.61%) 8.03 7.96 - 8.04 0.8653 times
Tue 22 September 2026 8.09 (-0.12%) 8.10 8.06 - 8.13 0.8119 times
Mon 21 September 2026 8.10 (-0.37%) 8.13 8.06 - 8.13 1.1422 times
Fri 18 September 2026 8.13 (-0.49%) 8.16 8.10 - 8.16 1.0583 times
Thu 17 September 2026 8.17 (-0.61%) 8.24 8.13 - 8.26 1.2371 times
Wed 16 September 2026 8.22 (0.98%) 8.24 8.17 - 8.29 0.8325 times
Tue 15 September 2026 8.14 (-0.73%) 8.23 8.14 - 8.28 1.4379 times
Mon 14 September 2026 8.20 (-0.24%) 8.24 8.18 - 8.25 0.5132 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WIW are 7.88 and 7.98

Weekly Target 17.8
Weekly Target 27.85
Weekly Target 37.8966666666667
Weekly Target 47.95
Weekly Target 58

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Mon 28 September 2026 7.91 (-0.13%) 7.88 7.84 - 7.94 0.4106 times
Fri 25 September 2026 7.92 (-2.58%) 8.13 7.90 - 8.13 1.5504 times
Fri 18 September 2026 8.13 (-1.09%) 8.24 8.10 - 8.29 1.8328 times
Fri 11 September 2026 8.22 (-0.72%) 8.26 8.22 - 8.30 0.7881 times
Fri 04 September 2026 8.28 (-0.48%) 8.30 8.26 - 8.32 0.9027 times
Fri 28 August 2026 8.32 (-0.36%) 8.33 8.29 - 8.36 0.5538 times
Fri 21 August 2026 8.35 (-0.24%) 8.38 8.33 - 8.40 0.8575 times
Fri 14 August 2026 8.37 (-0.12%) 8.39 8.33 - 8.41 1.1266 times
Fri 07 August 2026 8.38 (1.45%) 8.27 8.27 - 8.40 1.2844 times
Fri 31 July 2026 8.26 (-0.36%) 8.33 8.25 - 8.33 0.6932 times
Fri 24 July 2026 8.29 (0%) 8.30 8.26 - 8.31 0.2672 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WIW are 7.64 and 8.12

Monthly Target 17.54
Monthly Target 27.73
Monthly Target 38.0233333333333
Monthly Target 48.21
Monthly Target 58.5

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Mon 28 September 2026 7.91 (-4.7%) 8.30 7.84 - 8.32 1.269 times
Mon 31 August 2026 8.30 (0.48%) 8.27 8.27 - 8.41 0.994 times
Fri 31 July 2026 8.26 (-1.43%) 8.39 8.25 - 8.41 0.9171 times
Tue 30 June 2026 8.38 (-1.53%) 8.51 8.29 - 8.60 1.4798 times
Fri 29 May 2026 8.51 (-0.35%) 8.59 8.36 - 8.59 0.7999 times
Thu 30 April 2026 8.54 (0.95%) 8.45 8.41 - 8.62 0.8844 times
Tue 31 March 2026 8.46 (-2.87%) 8.71 8.33 - 8.71 0.8963 times
Fri 27 February 2026 8.71 (1.16%) 8.61 8.57 - 8.80 0.8924 times
Fri 30 January 2026 8.61 (0.23%) 8.60 8.54 - 8.65 0.7932 times
Wed 31 December 2025 8.59 (-2.83%) 8.80 8.55 - 8.86 1.0739 times
Fri 28 November 2025 8.84 (0.11%) 8.80 8.63 - 8.93 0.7525 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset WIW

DMA (daily moving average) of Western Asset WIW

DMA period DMA value
5 day DMA 7.96
12 day DMA 8.08
20 day DMA 8.16
35 day DMA 8.24
50 day DMA 8.26
100 day DMA 8.35
150 day DMA 8.42
200 day DMA 8.47

EMA (exponential moving average) of Western Asset WIW

EMA period EMA current EMA prev EMA prev2
5 day EMA7.967.998.02
12 day EMA8.058.088.11
20 day EMA8.138.158.17
35 day EMA8.188.28.22
50 day EMA8.268.278.28

SMA (simple moving average) of Western Asset WIW

SMA period SMA current SMA prev SMA prev2
5 day SMA7.9688.04
12 day SMA8.088.118.14
20 day SMA8.168.188.2
35 day SMA8.248.268.27
50 day SMA8.268.278.28
100 day SMA8.358.368.37
150 day SMA8.428.428.42
200 day SMA8.478.478.48
Back to top | Use Dark Theme