Login or Join
HomepageWorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets WorkivaInc
Strong Daily Stock price targets for WorkivaInc WK are 81.93 and 85.64
| Daily Target 1 | 79.11 |
| Daily Target 2 | 81.03 |
| Daily Target 3 | 82.823333333333 |
| Daily Target 4 | 84.74 |
| Daily Target 5 | 86.53 |
Daily price and volume Workiva Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 82.94 (1.84%) | 81.49 | 80.91 - 84.62 | 1.5666 times | Fri 23 January 2026 | 81.44 (-0.31%) | 81.98 | 80.78 - 83.31 | 0.6355 times | Thu 22 January 2026 | 81.69 (1.91%) | 81.10 | 81.05 - 82.30 | 0.7982 times | Wed 21 January 2026 | 80.16 (-4.53%) | 83.73 | 79.10 - 84.50 | 1.429 times | Tue 20 January 2026 | 83.96 (-2.05%) | 84.62 | 83.62 - 85.75 | 0.8249 times | Fri 16 January 2026 | 85.72 (1.14%) | 84.83 | 83.72 - 86.20 | 0.86 times | Thu 15 January 2026 | 84.75 (-1.76%) | 86.27 | 84.42 - 86.81 | 0.8974 times | Wed 14 January 2026 | 86.27 (-2.34%) | 87.80 | 84.87 - 89.52 | 0.8579 times | Tue 13 January 2026 | 88.34 (-1.04%) | 89.84 | 87.36 - 89.84 | 1.2623 times | Mon 12 January 2026 | 89.27 (-0.27%) | 89.59 | 88.04 - 89.59 | 0.8682 times | Fri 09 January 2026 | 89.51 (-0.63%) | 89.88 | 87.65 - 90.32 | 0.7208 times |
Weekly price and charts WorkivaInc
Strong weekly Stock price targets for WorkivaInc WK are 81.93 and 85.64
| Weekly Target 1 | 79.11 |
| Weekly Target 2 | 81.03 |
| Weekly Target 3 | 82.823333333333 |
| Weekly Target 4 | 84.74 |
| Weekly Target 5 | 86.53 |
Weekly price and volumes for Workiva Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 82.94 (1.84%) | 81.49 | 80.91 - 84.62 | 0.3303 times | Fri 23 January 2026 | 81.44 (-4.99%) | 84.62 | 79.10 - 85.75 | 0.7776 times | Fri 16 January 2026 | 85.72 (-4.23%) | 89.59 | 83.72 - 89.84 | 1.0008 times | Fri 09 January 2026 | 89.51 (7.88%) | 82.60 | 82.00 - 92.19 | 2.1006 times | Fri 02 January 2026 | 82.97 (-4.3%) | 87.15 | 82.64 - 87.82 | 0.7745 times | Mon 29 December 2025 | 86.70 (-0.86%) | 87.15 | 86.31 - 87.82 | 0.3462 times | Fri 26 December 2025 | 87.45 (-0.55%) | 87.78 | 86.70 - 89.21 | 0.4943 times | Fri 19 December 2025 | 87.93 (0.69%) | 87.26 | 85.24 - 90.39 | 1.3593 times | Fri 12 December 2025 | 87.33 (-5.46%) | 92.47 | 85.10 - 93.15 | 1.2821 times | Fri 05 December 2025 | 92.37 (-0.21%) | 91.95 | 89.69 - 93.71 | 1.5343 times | Fri 28 November 2025 | 92.56 (2.26%) | 90.38 | 89.56 - 93.44 | 0.5969 times |
Monthly price and charts WorkivaInc
Strong monthly Stock price targets for WorkivaInc WK are 74.48 and 87.57
| Monthly Target 1 | 71.65 |
| Monthly Target 2 | 77.3 |
| Monthly Target 3 | 84.743333333333 |
| Monthly Target 4 | 90.39 |
| Monthly Target 5 | 97.83 |
Monthly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 82.94 (-3.84%) | 86.04 | 79.10 - 92.19 | 0.7934 times | Wed 31 December 2025 | 86.25 (-6.82%) | 91.95 | 85.10 - 93.71 | 0.9627 times | Fri 28 November 2025 | 92.56 (8.88%) | 84.16 | 81.05 - 97.10 | 0.8133 times | Fri 31 October 2025 | 85.01 (-1.24%) | 86.08 | 82.68 - 100.00 | 1.2659 times | Tue 30 September 2025 | 86.08 (4.67%) | 80.48 | 75.07 - 93.00 | 1.2166 times | Fri 29 August 2025 | 82.24 (28.84%) | 74.40 | 71.12 - 84.94 | 1.3589 times | Thu 31 July 2025 | 63.83 (-6.75%) | 68.06 | 63.80 - 72.14 | 0.7968 times | Mon 30 June 2025 | 68.45 (1.72%) | 67.09 | 64.57 - 70.66 | 0.6342 times | Fri 30 May 2025 | 67.29 (-10.6%) | 75.93 | 64.10 - 76.88 | 0.9529 times | Wed 30 April 2025 | 75.27 (-0.84%) | 75.91 | 60.50 - 78.45 | 1.2053 times | Mon 31 March 2025 | 75.91 (-13.27%) | 87.85 | 74.40 - 91.00 | 0.7993 times |
Indicator Analysis of WorkivaInc
Please login to view indicator analysis. or View indicator analysis of WorkivaInc WK on MunafaSutra.com for free
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
| DMA period | DMA value |
| 5 day DMA | 82.04 |
| 12 day DMA | 85.34 |
| 20 day DMA | 85.82 |
| 35 day DMA | 87.04 |
| 50 day DMA | 88.23 |
| 100 day DMA | 86.5 |
| 150 day DMA | 81.62 |
| 200 day DMA | 78.43 |
EMA (exponential moving average) of Workiva Inc WK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.68 | 82.55 | 83.1 |
| 12 day EMA | 84.25 | 84.49 | 85.04 |
| 20 day EMA | 85.32 | 85.57 | 86.01 |
| 35 day EMA | 86.65 | 86.87 | 87.19 |
| 50 day EMA | 87.6 | 87.79 | 88.05 |
SMA (simple moving average) of Workiva Inc WK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.04 | 82.59 | 83.26 |
| 12 day SMA | 85.34 | 86.05 | 86.49 |
| 20 day SMA | 85.82 | 86.05 | 86.39 |
| 35 day SMA | 87.04 | 87.31 | 87.57 |
| 50 day SMA | 88.23 | 88.44 | 88.59 |
| 100 day SMA | 86.5 | 86.44 | 86.45 |
| 150 day SMA | 81.62 | 81.5 | 81.4 |
| 200 day SMA | 78.43 | 78.34 | 78.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.