WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets WorkivaInc
Strong Daily Stock price targets for WorkivaInc WK are 75.1 and 77.02
| Daily Target 1 | 74.65 |
| Daily Target 2 | 75.55 |
| Daily Target 3 | 76.566666666667 |
| Daily Target 4 | 77.47 |
| Daily Target 5 | 78.49 |
Daily price and volume Workiva Inc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 76.46 (-0.82%) | 76.93 | 75.66 - 77.58 | 0.7874 times | Tue 19 August 2025 | 77.09 (0.35%) | 77.22 | 76.31 - 78.00 | 0.6873 times | Mon 18 August 2025 | 76.82 (2.77%) | 75.07 | 74.19 - 76.92 | 1.0674 times | Fri 15 August 2025 | 74.75 (2.51%) | 73.22 | 72.94 - 74.88 | 0.8773 times | Thu 14 August 2025 | 72.92 (-2.57%) | 74.25 | 72.63 - 74.46 | 0.6572 times | Wed 13 August 2025 | 74.84 (2.63%) | 73.54 | 73.11 - 75.68 | 1.3757 times | Tue 12 August 2025 | 72.92 (1.31%) | 72.25 | 71.12 - 73.70 | 1.2582 times | Mon 11 August 2025 | 71.98 (-2.15%) | 73.69 | 71.90 - 75.43 | 0.8976 times | Fri 08 August 2025 | 73.56 (-3.13%) | 75.49 | 73.10 - 76.54 | 1.1742 times | Thu 07 August 2025 | 75.94 (-2.58%) | 78.28 | 75.24 - 79.32 | 1.2177 times | Wed 06 August 2025 | 77.95 (-1.13%) | 79.18 | 77.66 - 80.29 | 1.1829 times |
Weekly price and charts WorkivaInc
Strong weekly Stock price targets for WorkivaInc WK are 75.33 and 79.14
| Weekly Target 1 | 72.41 |
| Weekly Target 2 | 74.43 |
| Weekly Target 3 | 76.216666666667 |
| Weekly Target 4 | 78.24 |
| Weekly Target 5 | 80.03 |
Weekly price and volumes for Workiva Inc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 76.46 (2.29%) | 75.07 | 74.19 - 78.00 | 0.6824 times | Fri 15 August 2025 | 74.75 (1.62%) | 73.69 | 71.12 - 75.68 | 1.3599 times | Fri 08 August 2025 | 73.56 (-12.74%) | 82.83 | 73.10 - 84.00 | 1.3819 times | Fri 01 August 2025 | 84.30 (23.99%) | 68.07 | 63.80 - 84.94 | 1.9714 times | Fri 25 July 2025 | 67.99 (2.23%) | 66.77 | 66.01 - 68.50 | 0.6751 times | Fri 18 July 2025 | 66.51 (-0.94%) | 67.00 | 65.41 - 68.42 | 1.0855 times | Fri 11 July 2025 | 67.14 (-3%) | 68.68 | 67.14 - 72.14 | 0.9773 times | Thu 03 July 2025 | 69.22 (5.17%) | 66.13 | 65.92 - 69.77 | 0.6348 times | Fri 27 June 2025 | 65.82 (0.64%) | 65.19 | 64.57 - 67.65 | 0.6963 times | Fri 20 June 2025 | 65.40 (-0.5%) | 67.13 | 64.95 - 67.75 | 0.5354 times | Fri 13 June 2025 | 65.73 (-5.03%) | 69.83 | 65.67 - 70.66 | 0.849 times |
Monthly price and charts WorkivaInc
Strong monthly Stock price targets for WorkivaInc WK are 73.79 and 87.61
| Monthly Target 1 | 63.69 |
| Monthly Target 2 | 70.07 |
| Monthly Target 3 | 77.506666666667 |
| Monthly Target 4 | 83.89 |
| Monthly Target 5 | 91.33 |
Monthly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 76.46 (19.79%) | 74.40 | 71.12 - 84.94 | 1.1499 times | Thu 31 July 2025 | 63.83 (-6.75%) | 68.06 | 63.80 - 72.14 | 0.9421 times | Mon 30 June 2025 | 68.45 (1.72%) | 67.09 | 64.57 - 70.66 | 0.7499 times | Fri 30 May 2025 | 67.29 (-10.6%) | 75.93 | 64.10 - 76.88 | 1.1268 times | Wed 30 April 2025 | 75.27 (-0.84%) | 75.91 | 60.50 - 78.45 | 1.4252 times | Mon 31 March 2025 | 75.91 (-13.27%) | 87.85 | 74.40 - 91.00 | 0.9451 times | Fri 28 February 2025 | 87.52 (-10.89%) | 96.30 | 82.01 - 103.50 | 1.0379 times | Fri 31 January 2025 | 98.22 (-10.3%) | 110.43 | 93.78 - 115.49 | 1.2566 times | Tue 31 December 2024 | 109.50 (10.92%) | 97.37 | 97.37 - 116.83 | 0.605 times | Tue 26 November 2024 | 98.72 (23.77%) | 80.47 | 78.20 - 99.13 | 0.7616 times | Thu 31 October 2024 | 79.76 (0.81%) | 78.89 | 75.71 - 83.01 | 0.4604 times |
Indicator Analysis of WorkivaInc
Tomorrow's movement Prediction of Workiva Inc WK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Workiva Inc WK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Workiva Inc WK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 59 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 6 points
Upper Bollinger band is at 84 and lower is at 63, while middle bands are at 68 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WorkivaInc (WK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WorkivaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WorkivaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorkivaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WorkivaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WorkivaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.68 and WorkivaInc WK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WorkivaInc WK stock. Volume based technical analysis of WorkivaInc WK stock is negative.
WorkivaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
| DMA period | DMA value |
| 5 day DMA | 75.61 |
| 12 day DMA | 75.34 |
| 20 day DMA | 72.83 |
| 35 day DMA | 70.77 |
| 50 day DMA | 69.64 |
| 100 day DMA | 69.49 |
| 150 day DMA | 77.39 |
| 200 day DMA | 83.06 |
EMA (exponential moving average) of Workiva Inc WK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.93 | 75.66 | 74.95 |
| 12 day EMA | 74.65 | 74.32 | 73.82 |
| 20 day EMA | 73.37 | 73.04 | 72.61 |
| 35 day EMA | 71.79 | 71.51 | 71.18 |
| 50 day EMA | 70.12 | 69.86 | 69.57 |
SMA (simple moving average) of Workiva Inc WK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.61 | 75.28 | 74.45 |
| 12 day SMA | 75.34 | 75.99 | 74.89 |
| 20 day SMA | 72.83 | 72.36 | 71.84 |
| 35 day SMA | 70.77 | 70.54 | 70.22 |
| 50 day SMA | 69.64 | 69.47 | 69.29 |
| 100 day SMA | 69.49 | 69.51 | 69.58 |
| 150 day SMA | 77.39 | 77.62 | 77.81 |
| 200 day SMA | 83.06 | 83.07 | 83.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.