Login or Join
HomepageWestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical
Strong Daily Stock price targets for WestlakeChemical WLK are 73.83 and 76.08
| Daily Target 1 | 72.01 |
| Daily Target 2 | 73.39 |
| Daily Target 3 | 74.26 |
| Daily Target 4 | 75.64 |
| Daily Target 5 | 76.51 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 74.77 (2.68%) | 72.88 | 72.88 - 75.13 | 0.9316 times | Wed 01 July 2026 | 72.82 (-0.25%) | 71.86 | 71.23 - 74.26 | 1.2436 times | Tue 30 June 2026 | 73.00 (-2.3%) | 74.68 | 72.71 - 75.21 | 0.7009 times | Mon 29 June 2026 | 74.72 (-2.48%) | 76.44 | 73.73 - 76.53 | 0.8915 times | Fri 26 June 2026 | 76.62 (0.1%) | 76.00 | 75.58 - 77.18 | 1.0586 times | Thu 25 June 2026 | 76.54 (0.88%) | 75.25 | 74.66 - 76.81 | 1.2709 times | Wed 24 June 2026 | 75.87 (-0.8%) | 75.74 | 73.77 - 76.67 | 1.3777 times | Tue 23 June 2026 | 76.48 (-1.89%) | 77.37 | 76.26 - 78.32 | 0.6663 times | Mon 22 June 2026 | 77.95 (-2.9%) | 79.29 | 77.27 - 79.70 | 0.6914 times | Thu 18 June 2026 | 80.28 (-3.83%) | 82.94 | 80.09 - 83.09 | 1.1676 times | Wed 17 June 2026 | 83.48 (-1.01%) | 83.67 | 83.23 - 87.27 | 0.4965 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLK are 70.35 and 75.65
| Weekly Target 1 | 68.88 |
| Weekly Target 2 | 71.82 |
| Weekly Target 3 | 74.176666666667 |
| Weekly Target 4 | 77.12 |
| Weekly Target 5 | 79.48 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 74.77 (-2.41%) | 76.44 | 71.23 - 76.53 | 1.0892 times | Fri 26 June 2026 | 76.62 (-4.56%) | 79.29 | 73.77 - 79.70 | 1.4642 times | Thu 18 June 2026 | 80.28 (-9.29%) | 87.65 | 80.09 - 88.76 | 0.8207 times | Fri 12 June 2026 | 88.50 (4.56%) | 84.38 | 83.75 - 89.47 | 0.893 times | Fri 05 June 2026 | 84.64 (-2.52%) | 87.50 | 82.98 - 88.99 | 0.8018 times | Fri 29 May 2026 | 86.83 (-2%) | 89.30 | 86.08 - 89.39 | 0.6196 times | Fri 22 May 2026 | 88.60 (0.01%) | 90.22 | 86.54 - 93.18 | 1.0139 times | Fri 15 May 2026 | 88.59 (-5.6%) | 94.88 | 88.33 - 99.51 | 1.3162 times | Fri 08 May 2026 | 93.85 (-6.07%) | 99.47 | 93.42 - 102.57 | 0.9726 times | Wed 06 May 2026 | 99.92 (-13.11%) | 115.52 | 98.66 - 116.26 | 1.0088 times | Fri 01 May 2026 | 114.99 (3.93%) | 111.91 | 109.14 - 117.05 | 0.881 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLK are 73 and 76.9
| Monthly Target 1 | 69.81 |
| Monthly Target 2 | 72.29 |
| Monthly Target 3 | 73.71 |
| Monthly Target 4 | 76.19 |
| Monthly Target 5 | 77.61 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 74.77 (2.42%) | 71.86 | 71.23 - 75.13 | 0.1303 times | Tue 30 June 2026 | 73.00 (-15.93%) | 87.50 | 72.71 - 89.47 | 0.92 times | Fri 29 May 2026 | 86.83 (-24.68%) | 115.75 | 86.08 - 117.05 | 1.0686 times | Thu 30 April 2026 | 115.28 (-1.32%) | 117.00 | 109.14 - 124.23 | 0.79 times | Tue 31 March 2026 | 116.82 (10.86%) | 103.32 | 99.34 - 119.69 | 1.082 times | Fri 27 February 2026 | 105.38 (32.85%) | 79.89 | 78.61 - 107.99 | 1.1058 times | Fri 30 January 2026 | 79.32 (7.28%) | 74.57 | 72.69 - 91.08 | 1.1584 times | Wed 31 December 2025 | 73.94 (10.67%) | 65.50 | 65.50 - 76.33 | 1.4283 times | Fri 28 November 2025 | 66.81 (-2.91%) | 67.46 | 56.33 - 68.19 | 1.091 times | Fri 31 October 2025 | 68.81 (-10.71%) | 76.52 | 65.77 - 83.48 | 1.2257 times | Tue 30 September 2025 | 77.06 (-12.25%) | 86.39 | 75.03 - 92.22 | 0.8572 times |
Indicator Analysis of WestlakeChemical
Please login to view indicator analysis. or View indicator analysis of WestlakeChemical WLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value |
| 5 day DMA | 74.39 |
| 12 day DMA | 77.24 |
| 20 day DMA | 80.92 |
| 35 day DMA | 84.2 |
| 50 day DMA | 90.76 |
| 100 day DMA | 99.98 |
| 150 day DMA | 92.79 |
| 200 day DMA | 87.81 |
EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.61 | 74.53 | 75.38 |
| 12 day EMA | 77.22 | 77.67 | 78.55 |
| 20 day EMA | 80.15 | 80.72 | 81.55 |
| 35 day EMA | 85.88 | 86.53 | 87.34 |
| 50 day EMA | 91.12 | 91.79 | 92.56 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.39 | 74.74 | 75.35 |
| 12 day SMA | 77.24 | 78.3 | 79.6 |
| 20 day SMA | 80.92 | 81.5 | 82.2 |
| 35 day SMA | 84.2 | 84.82 | 85.52 |
| 50 day SMA | 90.76 | 91.55 | 92.4 |
| 100 day SMA | 99.98 | 100.2 | 100.43 |
| 150 day SMA | 92.79 | 92.71 | 92.63 |
| 200 day SMA | 87.81 | 87.87 | 87.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.