Login or Join
HomepageWestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical
Strong Daily Stock price targets for WestlakeChemical WLK are 80.22 and 83.12
| Daily Target 1 | 79.73 |
| Daily Target 2 | 80.7 |
| Daily Target 3 | 82.626666666667 |
| Daily Target 4 | 83.6 |
| Daily Target 5 | 85.53 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 81.68 (-2.95%) | 83.52 | 81.65 - 84.55 | 0.9171 times | Mon 26 January 2026 | 84.16 (-1.24%) | 85.59 | 83.49 - 85.95 | 1.0276 times | Fri 23 January 2026 | 85.22 (-1.76%) | 86.90 | 85.07 - 87.39 | 0.9371 times | Thu 22 January 2026 | 86.75 (0.08%) | 87.09 | 86.20 - 89.85 | 0.7233 times | Wed 21 January 2026 | 86.68 (3.29%) | 84.99 | 84.32 - 87.97 | 1.3378 times | Tue 20 January 2026 | 83.92 (-4.5%) | 86.30 | 83.30 - 86.30 | 0.8115 times | Fri 16 January 2026 | 87.87 (-0.49%) | 86.63 | 86.63 - 88.88 | 0.6628 times | Thu 15 January 2026 | 88.30 (-1.73%) | 90.82 | 86.27 - 91.08 | 1.5465 times | Wed 14 January 2026 | 89.85 (5.71%) | 85.63 | 85.07 - 90.19 | 1.1722 times | Tue 13 January 2026 | 85.00 (0.07%) | 85.72 | 84.48 - 86.48 | 0.8641 times | Mon 12 January 2026 | 84.94 (2.09%) | 83.00 | 82.63 - 85.13 | 1.5226 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLK are 79.52 and 83.82
| Weekly Target 1 | 78.79 |
| Weekly Target 2 | 80.24 |
| Weekly Target 3 | 83.093333333333 |
| Weekly Target 4 | 84.54 |
| Weekly Target 5 | 87.39 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 81.68 (-4.15%) | 85.59 | 81.65 - 85.95 | 0.447 times | Fri 23 January 2026 | 85.22 (-3.02%) | 86.30 | 83.30 - 89.85 | 0.8756 times | Fri 16 January 2026 | 87.87 (5.61%) | 83.00 | 82.63 - 91.08 | 1.3257 times | Fri 09 January 2026 | 83.20 (12.2%) | 73.90 | 73.50 - 83.30 | 1.2434 times | Fri 02 January 2026 | 74.15 (-0.31%) | 73.01 | 72.69 - 75.22 | 0.4959 times | Mon 29 December 2025 | 74.38 (0.85%) | 73.01 | 72.96 - 74.68 | 0.1998 times | Fri 26 December 2025 | 73.75 (1.74%) | 72.57 | 71.87 - 74.60 | 0.5512 times | Fri 19 December 2025 | 72.49 (-2.57%) | 76.02 | 71.27 - 76.33 | 1.9256 times | Fri 12 December 2025 | 74.40 (9.38%) | 67.80 | 66.92 - 75.40 | 1.4648 times | Fri 05 December 2025 | 68.02 (1.81%) | 65.50 | 65.50 - 70.34 | 1.4711 times | Fri 28 November 2025 | 66.81 (13.18%) | 58.86 | 58.62 - 66.97 | 1.4142 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLK are 77.19 and 95.58
| Monthly Target 1 | 63.43 |
| Monthly Target 2 | 72.55 |
| Monthly Target 3 | 81.816666666667 |
| Monthly Target 4 | 90.94 |
| Monthly Target 5 | 100.21 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 81.68 (10.47%) | 74.57 | 72.69 - 91.08 | 0.9082 times | Wed 31 December 2025 | 73.94 (10.67%) | 65.50 | 65.50 - 76.33 | 1.3362 times | Fri 28 November 2025 | 66.81 (-2.91%) | 67.46 | 56.33 - 68.19 | 1.0206 times | Fri 31 October 2025 | 68.81 (-10.71%) | 76.52 | 65.77 - 83.48 | 1.1467 times | Tue 30 September 2025 | 77.06 (-12.25%) | 86.39 | 75.03 - 92.22 | 0.8019 times | Fri 29 August 2025 | 87.82 (10.74%) | 78.40 | 75.07 - 91.23 | 1.0231 times | Thu 31 July 2025 | 79.30 (4.44%) | 75.54 | 75.39 - 88.51 | 0.9601 times | Mon 30 June 2025 | 75.93 (6.9%) | 71.05 | 68.55 - 81.54 | 1.0171 times | Fri 30 May 2025 | 71.03 (-23.15%) | 92.81 | 69.47 - 94.18 | 1.2139 times | Wed 30 April 2025 | 92.43 (-7.6%) | 99.54 | 81.41 - 102.12 | 0.5722 times | Mon 31 March 2025 | 100.03 (-10.93%) | 113.86 | 97.37 - 114.75 | 0.641 times |
Indicator Analysis of WestlakeChemical
Please login to view indicator analysis. or View indicator analysis of WestlakeChemical WLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value |
| 5 day DMA | 84.9 |
| 12 day DMA | 85.63 |
| 20 day DMA | 81.54 |
| 35 day DMA | 77.72 |
| 50 day DMA | 73.29 |
| 100 day DMA | 75.54 |
| 150 day DMA | 77.91 |
| 200 day DMA | 78.74 |
EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.11 | 85.33 | 85.91 |
| 12 day EMA | 83.77 | 84.15 | 84.15 |
| 20 day EMA | 81.82 | 81.83 | 81.58 |
| 35 day EMA | 77.86 | 77.63 | 77.25 |
| 50 day EMA | 73.68 | 73.35 | 72.91 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.9 | 85.35 | 86.09 |
| 12 day SMA | 85.63 | 85.45 | 84.64 |
| 20 day SMA | 81.54 | 81.15 | 80.62 |
| 35 day SMA | 77.72 | 77.33 | 76.89 |
| 50 day SMA | 73.29 | 72.91 | 72.49 |
| 100 day SMA | 75.54 | 75.57 | 75.59 |
| 150 day SMA | 77.91 | 77.86 | 77.78 |
| 200 day SMA | 78.74 | 78.78 | 78.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.