Login or Join
HomepageWestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical
Strong Daily Stock price targets for WestlakeChemical WLK are 121.46 and 126.25
| Daily Target 1 | 117.59 |
| Daily Target 2 | 120.54 |
| Daily Target 3 | 122.38333333333 |
| Daily Target 4 | 125.33 |
| Daily Target 5 | 127.17 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 123.48 (3.3%) | 119.60 | 119.44 - 124.23 | 0.4337 times | Mon 06 April 2026 | 119.53 (0.11%) | 117.61 | 116.36 - 119.60 | 0.9412 times | Thu 02 April 2026 | 119.40 (2.42%) | 116.60 | 114.49 - 120.00 | 0.8419 times | Wed 01 April 2026 | 116.58 (-0.21%) | 117.00 | 115.43 - 119.35 | 0.9566 times | Tue 31 March 2026 | 116.82 (0.71%) | 116.75 | 114.47 - 119.69 | 1.1082 times | Mon 30 March 2026 | 116.00 (2.39%) | 115.11 | 113.59 - 117.17 | 1.8277 times | Fri 27 March 2026 | 113.29 (-0.15%) | 111.80 | 111.80 - 114.44 | 0.9769 times | Thu 26 March 2026 | 113.46 (-0.67%) | 113.63 | 112.56 - 115.94 | 0.9329 times | Wed 25 March 2026 | 114.22 (0.11%) | 114.41 | 113.23 - 116.19 | 1.0091 times | Tue 24 March 2026 | 114.09 (5.15%) | 107.94 | 107.07 - 115.13 | 0.9717 times | Mon 23 March 2026 | 108.50 (2.28%) | 107.79 | 107.00 - 111.47 | 1.3969 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLK are 119.92 and 127.79
| Weekly Target 1 | 113.49 |
| Weekly Target 2 | 118.48 |
| Weekly Target 3 | 121.35666666667 |
| Weekly Target 4 | 126.35 |
| Weekly Target 5 | 129.23 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 123.48 (3.42%) | 117.61 | 116.36 - 124.23 | 0.3067 times | Thu 02 April 2026 | 119.40 (5.39%) | 115.11 | 113.59 - 120.00 | 1.0562 times | Fri 27 March 2026 | 113.29 (6.8%) | 107.79 | 107.00 - 116.19 | 1.1796 times | Fri 20 March 2026 | 106.08 (-5.32%) | 111.25 | 105.48 - 114.97 | 0.683 times | Fri 13 March 2026 | 112.04 (8.58%) | 102.18 | 100.54 - 116.46 | 1.2918 times | Fri 06 March 2026 | 103.19 (-2.08%) | 103.32 | 99.34 - 112.21 | 1.5779 times | Fri 27 February 2026 | 105.38 (11.63%) | 93.84 | 91.76 - 107.99 | 1.5218 times | Fri 20 February 2026 | 94.40 (-5.68%) | 99.58 | 92.69 - 101.30 | 0.9997 times | Fri 13 February 2026 | 100.08 (0%) | 98.50 | 97.31 - 101.35 | 0.1651 times | Fri 13 February 2026 | 100.08 (4.33%) | 94.10 | 93.55 - 103.00 | 1.2182 times | Fri 06 February 2026 | 95.93 (20.94%) | 79.89 | 78.61 - 98.06 | 1.6015 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLK are 118.99 and 128.73
| Monthly Target 1 | 110.99 |
| Monthly Target 2 | 117.24 |
| Monthly Target 3 | 120.73333333333 |
| Monthly Target 4 | 126.98 |
| Monthly Target 5 | 130.47 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 123.48 (5.7%) | 117.00 | 114.49 - 124.23 | 0.1393 times | Tue 31 March 2026 | 116.82 (10.86%) | 103.32 | 99.34 - 119.69 | 1.0597 times | Fri 27 February 2026 | 105.38 (32.85%) | 79.89 | 78.61 - 107.99 | 1.083 times | Fri 30 January 2026 | 79.32 (7.28%) | 74.57 | 72.69 - 91.08 | 1.1345 times | Wed 31 December 2025 | 73.94 (10.67%) | 65.50 | 65.50 - 76.33 | 1.3989 times | Fri 28 November 2025 | 66.81 (-2.91%) | 67.46 | 56.33 - 68.19 | 1.0685 times | Fri 31 October 2025 | 68.81 (-10.71%) | 76.52 | 65.77 - 83.48 | 1.2005 times | Tue 30 September 2025 | 77.06 (-12.25%) | 86.39 | 75.03 - 92.22 | 0.8396 times | Fri 29 August 2025 | 87.82 (10.74%) | 78.40 | 75.07 - 91.23 | 1.0711 times | Thu 31 July 2025 | 79.30 (4.44%) | 75.54 | 75.39 - 88.51 | 1.0051 times | Mon 30 June 2025 | 75.93 (6.9%) | 71.05 | 68.55 - 81.54 | 1.0648 times |
Indicator Analysis of WestlakeChemical
Please login to view indicator analysis. or View indicator analysis of WestlakeChemical WLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value |
| 5 day DMA | 119.16 |
| 12 day DMA | 115.12 |
| 20 day DMA | 112.98 |
| 35 day DMA | 107.91 |
| 50 day DMA | 102.78 |
| 100 day DMA | 87.64 |
| 150 day DMA | 84.66 |
| 200 day DMA | 84.03 |
EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.6 | 117.66 | 116.73 |
| 12 day EMA | 116.19 | 114.87 | 114.02 |
| 20 day EMA | 113.19 | 112.11 | 111.33 |
| 35 day EMA | 108.04 | 107.13 | 106.4 |
| 50 day EMA | 103.06 | 102.23 | 101.52 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.16 | 117.67 | 116.42 |
| 12 day SMA | 115.12 | 114.09 | 113.42 |
| 20 day SMA | 112.98 | 111.96 | 111.26 |
| 35 day SMA | 107.91 | 107.24 | 106.65 |
| 50 day SMA | 102.78 | 102.02 | 101.36 |
| 100 day SMA | 87.64 | 87.05 | 86.51 |
| 150 day SMA | 84.66 | 84.42 | 84.21 |
| 200 day SMA | 84.03 | 83.77 | 83.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.