Login or Join
HomepageWestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical
Strong Daily Stock price targets for WestlakeChemical WLKP are 20.97 and 21.27
| Daily Target 1 | 20.9 |
| Daily Target 2 | 21.04 |
| Daily Target 3 | 21.2 |
| Daily Target 4 | 21.34 |
| Daily Target 5 | 21.5 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 21.18 (0.33%) | 21.25 | 21.06 - 21.36 | 1.3416 times | Mon 26 January 2026 | 21.11 (0.09%) | 21.29 | 20.91 - 21.29 | 1.1022 times | Fri 23 January 2026 | 21.09 (-1.03%) | 21.33 | 20.82 - 21.42 | 1.0969 times | Thu 22 January 2026 | 21.31 (0.47%) | 21.26 | 21.26 - 21.41 | 1.189 times | Wed 21 January 2026 | 21.21 (1.82%) | 20.90 | 20.90 - 21.21 | 0.4919 times | Tue 20 January 2026 | 20.83 (-0.1%) | 20.80 | 20.57 - 20.99 | 0.7181 times | Fri 16 January 2026 | 20.85 (-0.43%) | 20.75 | 20.75 - 20.99 | 0.876 times | Thu 15 January 2026 | 20.94 (0.14%) | 20.60 | 20.60 - 21.16 | 0.7155 times | Wed 14 January 2026 | 20.91 (2.75%) | 20.46 | 20.46 - 21.05 | 1.1706 times | Tue 13 January 2026 | 20.35 (0.49%) | 20.38 | 20.30 - 20.61 | 1.2982 times | Mon 12 January 2026 | 20.25 (-0.25%) | 20.25 | 20.11 - 20.49 | 2.2333 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLKP are 20.82 and 21.27
| Weekly Target 1 | 20.7 |
| Weekly Target 2 | 20.94 |
| Weekly Target 3 | 21.15 |
| Weekly Target 4 | 21.39 |
| Weekly Target 5 | 21.6 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 21.18 (0.43%) | 21.29 | 20.91 - 21.36 | 0.4243 times | Fri 23 January 2026 | 21.09 (1.15%) | 20.80 | 20.57 - 21.42 | 0.6071 times | Fri 16 January 2026 | 20.85 (2.71%) | 20.25 | 20.11 - 21.16 | 1.0928 times | Fri 09 January 2026 | 20.30 (7.12%) | 18.99 | 18.82 - 20.42 | 1.0602 times | Fri 02 January 2026 | 18.95 (2.43%) | 18.55 | 18.33 - 19.42 | 0.967 times | Mon 29 December 2025 | 18.50 (-0.86%) | 18.55 | 18.33 - 18.59 | 0.4837 times | Fri 26 December 2025 | 18.66 (-2.3%) | 19.10 | 18.60 - 19.50 | 1.2507 times | Fri 19 December 2025 | 19.10 (-3.34%) | 19.75 | 19.01 - 19.76 | 1.58 times | Fri 12 December 2025 | 19.76 (3.13%) | 19.19 | 18.88 - 20.00 | 1.2525 times | Fri 05 December 2025 | 19.16 (1.05%) | 18.88 | 18.75 - 19.19 | 1.2817 times | Fri 28 November 2025 | 18.96 (4.18%) | 18.27 | 18.25 - 19.25 | 1.2959 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLKP are 19.97 and 22.64
| Monthly Target 1 | 17.78 |
| Monthly Target 2 | 19.48 |
| Monthly Target 3 | 20.45 |
| Monthly Target 4 | 22.15 |
| Monthly Target 5 | 23.12 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 21.18 (11.47%) | 19.05 | 18.75 - 21.42 | 0.7273 times | Wed 31 December 2025 | 19.00 (0.21%) | 18.88 | 18.33 - 20.00 | 1.4536 times | Fri 28 November 2025 | 18.96 (0.53%) | 18.54 | 17.75 - 19.25 | 1.6336 times | Fri 31 October 2025 | 18.86 (-10.15%) | 20.90 | 18.11 - 21.45 | 1.7239 times | Tue 30 September 2025 | 20.99 (-4.98%) | 22.07 | 20.63 - 22.22 | 1.0023 times | Fri 29 August 2025 | 22.09 (0.27%) | 21.85 | 21.75 - 22.41 | 0.7297 times | Thu 31 July 2025 | 22.03 (-0.27%) | 22.20 | 21.88 - 22.62 | 0.6482 times | Mon 30 June 2025 | 22.09 (-0.14%) | 22.12 | 21.82 - 22.48 | 0.6677 times | Fri 30 May 2025 | 22.12 (-5.43%) | 23.65 | 22.03 - 23.80 | 0.7007 times | Wed 30 April 2025 | 23.39 (1.3%) | 23.00 | 21.41 - 23.80 | 0.7129 times | Mon 31 March 2025 | 23.09 (-3.79%) | 24.17 | 23.00 - 24.58 | 0.4594 times |
Indicator Analysis of WestlakeChemical
Please login to view indicator analysis. or View indicator analysis of WestlakeChemical WLKP on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlake Chemical WLKP
DMA (daily moving average) of Westlake Chemical WLKP
| DMA period | DMA value |
| 5 day DMA | 21.18 |
| 12 day DMA | 20.86 |
| 20 day DMA | 20.21 |
| 35 day DMA | 19.77 |
| 50 day DMA | 19.4 |
| 100 day DMA | 19.92 |
| 150 day DMA | 20.65 |
| 200 day DMA | 21.17 |
EMA (exponential moving average) of Westlake Chemical WLKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.1 | 21.06 | 21.04 |
| 12 day EMA | 20.78 | 20.71 | 20.64 |
| 20 day EMA | 20.43 | 20.35 | 20.27 |
| 35 day EMA | 19.95 | 19.88 | 19.81 |
| 50 day EMA | 19.51 | 19.44 | 19.37 |
SMA (simple moving average) of Westlake Chemical WLKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.18 | 21.11 | 21.06 |
| 12 day SMA | 20.86 | 20.77 | 20.66 |
| 20 day SMA | 20.21 | 20.08 | 19.97 |
| 35 day SMA | 19.77 | 19.71 | 19.65 |
| 50 day SMA | 19.4 | 19.36 | 19.3 |
| 100 day SMA | 19.92 | 19.93 | 19.93 |
| 150 day SMA | 20.65 | 20.66 | 20.66 |
| 200 day SMA | 21.17 | 21.18 | 21.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.