WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets WestlakeChemical

Strong Daily Stock price targets for WestlakeChemical WLKP are 22.33 and 22.99

Daily Target 121.8
Daily Target 222.19
Daily Target 322.463333333333
Daily Target 422.85
Daily Target 523.12

Daily price and volume Westlake Chemical

Date Closing Open Range Volume
Wed 08 April 2026 22.57 (0.76%) 22.08 22.08 - 22.74 1.0675 times
Tue 07 April 2026 22.40 (1.36%) 22.00 22.00 - 22.72 0.9925 times
Mon 06 April 2026 22.10 (-0.14%) 22.07 21.86 - 22.40 0.9745 times
Thu 02 April 2026 22.13 (-1.16%) 22.23 22.02 - 22.39 0.1649 times
Wed 01 April 2026 22.39 (1.36%) 22.18 22.01 - 22.50 0.7166 times
Tue 31 March 2026 22.09 (1.61%) 21.70 21.68 - 22.42 1.0225 times
Mon 30 March 2026 21.74 (0.14%) 21.70 21.51 - 22.23 1.8441 times
Fri 27 March 2026 21.71 (-2.12%) 22.23 21.71 - 22.37 1.7091 times
Thu 26 March 2026 22.18 (-0.98%) 22.21 22.15 - 22.55 0.8906 times
Wed 25 March 2026 22.40 (0.45%) 22.41 22.13 - 22.50 0.6177 times
Tue 24 March 2026 22.30 (1.13%) 22.05 22.05 - 22.47 0.7046 times

Daily chart WestlakeChemical

Weekly price and charts WestlakeChemical

Strong weekly Stock price targets for WestlakeChemical WLKP are 22.22 and 23.1

Weekly Target 121.51
Weekly Target 222.04
Weekly Target 322.39
Weekly Target 422.92
Weekly Target 523.27

Weekly price and volumes for Westlake Chemical

Date Closing Open Range Volume
Wed 08 April 2026 22.57 (1.99%) 22.07 21.86 - 22.74 0.6034 times
Thu 02 April 2026 22.13 (1.93%) 21.70 21.51 - 22.50 0.7453 times
Fri 27 March 2026 21.71 (-2.69%) 22.29 21.71 - 22.59 0.9898 times
Fri 20 March 2026 22.31 (-0.62%) 22.29 21.76 - 22.75 0.5821 times
Fri 13 March 2026 22.45 (1.58%) 21.99 21.53 - 22.73 1.0435 times
Fri 06 March 2026 22.10 (0.36%) 21.71 21.60 - 22.74 1.2474 times
Fri 27 February 2026 22.02 (3.82%) 21.22 21.00 - 22.30 2.103 times
Fri 20 February 2026 21.21 (-0.52%) 21.40 20.78 - 21.53 1.0566 times
Fri 13 February 2026 21.32 (0%) 21.23 21.11 - 21.40 0.1383 times
Fri 13 February 2026 21.32 (3.09%) 20.75 20.75 - 21.70 1.4906 times
Fri 06 February 2026 20.68 (-3.63%) 21.57 20.46 - 22.30 2.4172 times

weekly chart WestlakeChemical

Monthly price and charts WestlakeChemical

Strong monthly Stock price targets for WestlakeChemical WLKP are 22.22 and 23.1

Monthly Target 121.51
Monthly Target 222.04
Monthly Target 322.39
Monthly Target 422.92
Monthly Target 523.27

Monthly price and volumes Westlake Chemical

Date Closing Open Range Volume
Wed 08 April 2026 22.57 (2.17%) 22.18 21.86 - 22.74 0.1283 times
Tue 31 March 2026 22.09 (0.32%) 21.71 21.51 - 22.75 0.7302 times
Fri 27 February 2026 22.02 (2.61%) 21.57 20.46 - 22.30 1.187 times
Fri 30 January 2026 21.46 (12.95%) 19.05 18.75 - 21.69 0.8635 times
Wed 31 December 2025 19.00 (0.21%) 18.88 18.33 - 20.00 1.4333 times
Fri 28 November 2025 18.96 (0.53%) 18.54 17.75 - 19.25 1.6107 times
Fri 31 October 2025 18.86 (-10.15%) 20.90 18.11 - 21.45 1.6998 times
Tue 30 September 2025 20.99 (-4.98%) 22.07 20.63 - 22.22 0.9883 times
Fri 29 August 2025 22.09 (0.27%) 21.85 21.75 - 22.41 0.7195 times
Thu 31 July 2025 22.03 (-0.27%) 22.20 21.88 - 22.62 0.6392 times
Mon 30 June 2025 22.09 (-0.14%) 22.12 21.82 - 22.48 0.6584 times

monthly chart WestlakeChemical

DMA SMA EMA moving averages of Westlake Chemical WLKP

DMA (daily moving average) of Westlake Chemical WLKP

DMA period DMA value
5 day DMA 22.32
12 day DMA 22.17
20 day DMA 22.23
35 day DMA 22.04
50 day DMA 21.85
100 day DMA 20.61
150 day DMA 20.57
200 day DMA 20.96

EMA (exponential moving average) of Westlake Chemical WLKP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3422.2222.13
12 day EMA22.2322.1722.13
20 day EMA22.1622.1222.09
35 day EMA22.0121.9821.95
50 day EMA21.8321.821.78

SMA (simple moving average) of Westlake Chemical WLKP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3222.2222.09
12 day SMA22.1722.1522.15
20 day SMA22.2322.1922.17
35 day SMA22.042221.97
50 day SMA21.8521.8321.8
100 day SMA20.6120.5620.52
150 day SMA20.5720.5620.56
200 day SMA20.9620.9520.95
Back to top | Use Dark Theme