WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets WestlakeChemical

Strong Daily Stock price targets for WestlakeChemical WLKP are 21.89 and 22.26

Daily Target 121.81
Daily Target 221.97
Daily Target 322.18
Daily Target 422.34
Daily Target 522.55

Daily price and volume Westlake Chemical

Date Closing Open Range Volume
Thu 02 April 2026 22.13 (-1.16%) 22.23 22.02 - 22.39 0.182 times
Wed 01 April 2026 22.39 (1.36%) 22.18 22.01 - 22.50 0.7911 times
Tue 31 March 2026 22.09 (1.61%) 21.70 21.68 - 22.42 1.1287 times
Mon 30 March 2026 21.74 (0.14%) 21.70 21.51 - 22.23 2.0356 times
Fri 27 March 2026 21.71 (-2.12%) 22.23 21.71 - 22.37 1.8867 times
Thu 26 March 2026 22.18 (-0.98%) 22.21 22.15 - 22.55 0.9831 times
Wed 25 March 2026 22.40 (0.45%) 22.41 22.13 - 22.50 0.6819 times
Tue 24 March 2026 22.30 (1.13%) 22.05 22.05 - 22.47 0.7778 times
Mon 23 March 2026 22.05 (-1.17%) 22.29 22.05 - 22.59 1.1651 times
Fri 20 March 2026 22.31 (-0.4%) 22.75 21.99 - 22.75 0.368 times
Thu 19 March 2026 22.40 (0.31%) 21.76 21.76 - 22.55 0.6623 times

Daily chart WestlakeChemical

Weekly price and charts WestlakeChemical

Strong weekly Stock price targets for WestlakeChemical WLKP are 21.82 and 22.81

Weekly Target 121.06
Weekly Target 221.59
Weekly Target 322.046666666667
Weekly Target 422.58
Weekly Target 523.04

Weekly price and volumes for Westlake Chemical

Date Closing Open Range Volume
Thu 02 April 2026 22.13 (1.93%) 21.70 21.51 - 22.50 0.6309 times
Fri 27 March 2026 21.71 (-2.69%) 22.29 21.71 - 22.59 0.8378 times
Fri 20 March 2026 22.31 (-0.62%) 22.29 21.76 - 22.75 0.4927 times
Fri 13 March 2026 22.45 (1.58%) 21.99 21.53 - 22.73 0.8832 times
Fri 06 March 2026 22.10 (0.36%) 21.71 21.60 - 22.74 1.0559 times
Fri 27 February 2026 22.02 (3.82%) 21.22 21.00 - 22.30 1.7801 times
Fri 20 February 2026 21.21 (-0.52%) 21.40 20.78 - 21.53 0.8944 times
Fri 13 February 2026 21.32 (0%) 21.23 21.11 - 21.40 0.1171 times
Fri 13 February 2026 21.32 (3.09%) 20.75 20.75 - 21.70 1.2618 times
Fri 06 February 2026 20.68 (-3.63%) 21.57 20.46 - 22.30 2.0461 times
Fri 30 January 2026 21.46 (1.75%) 21.29 20.91 - 21.69 1.2214 times

weekly chart WestlakeChemical

Monthly price and charts WestlakeChemical

Strong monthly Stock price targets for WestlakeChemical WLKP are 21.83 and 22.32

Monthly Target 121.72
Monthly Target 221.93
Monthly Target 322.213333333333
Monthly Target 422.42
Monthly Target 522.7

Monthly price and volumes Westlake Chemical

Date Closing Open Range Volume
Thu 02 April 2026 22.13 (0.18%) 22.18 22.01 - 22.50 0.0292 times
Tue 31 March 2026 22.09 (0.32%) 21.71 21.51 - 22.75 0.7376 times
Fri 27 February 2026 22.02 (2.61%) 21.57 20.46 - 22.30 1.199 times
Fri 30 January 2026 21.46 (12.95%) 19.05 18.75 - 21.69 0.8722 times
Wed 31 December 2025 19.00 (0.21%) 18.88 18.33 - 20.00 1.4477 times
Fri 28 November 2025 18.96 (0.53%) 18.54 17.75 - 19.25 1.6269 times
Fri 31 October 2025 18.86 (-10.15%) 20.90 18.11 - 21.45 1.7169 times
Tue 30 September 2025 20.99 (-4.98%) 22.07 20.63 - 22.22 0.9983 times
Fri 29 August 2025 22.09 (0.27%) 21.85 21.75 - 22.41 0.7267 times
Thu 31 July 2025 22.03 (-0.27%) 22.20 21.88 - 22.62 0.6456 times
Mon 30 June 2025 22.09 (-0.14%) 22.12 21.82 - 22.48 0.665 times

monthly chart WestlakeChemical

DMA SMA EMA moving averages of Westlake Chemical WLKP

DMA (daily moving average) of Westlake Chemical WLKP

DMA period DMA value
5 day DMA 22.01
12 day DMA 22.17
20 day DMA 22.21
35 day DMA 21.95
50 day DMA 21.78
100 day DMA 20.49
150 day DMA 20.56
200 day DMA 20.95

EMA (exponential moving average) of Westlake Chemical WLKP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1422.1422.01
12 day EMA22.1422.1422.1
20 day EMA22.0922.0922.06
35 day EMA21.9421.9321.9
50 day EMA21.7521.7321.7

SMA (simple moving average) of Westlake Chemical WLKP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0122.0222.02
12 day SMA22.1722.1622.17
20 day SMA22.2122.2122.19
35 day SMA21.9521.9321.89
50 day SMA21.7821.7621.73
100 day SMA20.4920.4520.42
150 day SMA20.5620.5620.56
200 day SMA20.9520.9520.95
Back to top | Use Dark Theme