WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical
Strong Daily Stock price targets for WestlakeChemical WLKP are 21.94 and 22.31
| Daily Target 1 | 21.64 |
| Daily Target 2 | 21.87 |
| Daily Target 3 | 22.01 |
| Daily Target 4 | 22.24 |
| Daily Target 5 | 22.38 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 22.10 (1.28%) | 21.90 | 21.78 - 22.15 | 0.8909 times | Tue 19 August 2025 | 21.82 (-0.46%) | 21.90 | 21.82 - 22.01 | 0.6363 times | Mon 18 August 2025 | 21.92 (-0.36%) | 22.00 | 21.81 - 22.10 | 0.7474 times | Fri 15 August 2025 | 22.00 (0.32%) | 22.03 | 21.80 - 22.03 | 1.075 times | Thu 14 August 2025 | 21.93 (0.14%) | 21.85 | 21.77 - 22.03 | 0.8123 times | Wed 13 August 2025 | 21.90 (-0.14%) | 21.92 | 21.89 - 22.04 | 0.7988 times | Tue 12 August 2025 | 21.93 (-1.75%) | 21.95 | 21.85 - 22.07 | 1.2294 times | Mon 11 August 2025 | 22.32 (1.69%) | 22.07 | 22.00 - 22.40 | 1.7249 times | Fri 08 August 2025 | 21.95 (-0.05%) | 21.96 | 21.86 - 22.19 | 1.4162 times | Thu 07 August 2025 | 21.96 (0.18%) | 22.07 | 21.88 - 22.14 | 0.6688 times | Wed 06 August 2025 | 21.92 (-0.41%) | 22.13 | 21.83 - 22.13 | 0.8773 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLKP are 21.94 and 22.31
| Weekly Target 1 | 21.64 |
| Weekly Target 2 | 21.87 |
| Weekly Target 3 | 22.01 |
| Weekly Target 4 | 22.24 |
| Weekly Target 5 | 22.38 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 22.10 (0.45%) | 22.00 | 21.78 - 22.15 | 0.567 times | Fri 15 August 2025 | 22.00 (0.23%) | 22.07 | 21.77 - 22.40 | 1.4061 times | Fri 08 August 2025 | 21.95 (0.6%) | 21.80 | 21.78 - 22.19 | 0.9167 times | Fri 01 August 2025 | 21.82 (-1.13%) | 22.02 | 21.75 - 22.14 | 1.0854 times | Fri 25 July 2025 | 22.07 (-0.45%) | 22.25 | 21.92 - 22.40 | 1.2528 times | Fri 18 July 2025 | 22.17 (-1.2%) | 22.26 | 21.97 - 22.40 | 0.9898 times | Fri 11 July 2025 | 22.44 (-0.09%) | 22.50 | 22.21 - 22.62 | 1.0004 times | Thu 03 July 2025 | 22.46 (1.35%) | 22.10 | 21.96 - 22.50 | 0.6541 times | Fri 27 June 2025 | 22.16 (0.96%) | 22.06 | 21.82 - 22.48 | 1.2738 times | Fri 20 June 2025 | 21.95 (-0.77%) | 22.11 | 21.90 - 22.36 | 0.8539 times | Fri 13 June 2025 | 22.12 (-0.27%) | 22.18 | 22.06 - 22.45 | 1.0497 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLKP are 21.93 and 22.58
| Monthly Target 1 | 21.43 |
| Monthly Target 2 | 21.77 |
| Monthly Target 3 | 22.083333333333 |
| Monthly Target 4 | 22.42 |
| Monthly Target 5 | 22.73 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 22.10 (0.32%) | 21.85 | 21.75 - 22.40 | 0.6863 times | Thu 31 July 2025 | 22.03 (-0.27%) | 22.20 | 21.88 - 22.62 | 0.9351 times | Mon 30 June 2025 | 22.09 (-0.14%) | 22.12 | 21.82 - 22.48 | 0.9632 times | Fri 30 May 2025 | 22.12 (-5.43%) | 23.65 | 22.03 - 23.80 | 1.0108 times | Wed 30 April 2025 | 23.39 (1.3%) | 23.00 | 21.41 - 23.80 | 1.0284 times | Mon 31 March 2025 | 23.09 (-3.79%) | 24.17 | 23.00 - 24.58 | 0.6627 times | Fri 28 February 2025 | 24.00 (-1.64%) | 24.40 | 23.40 - 25.04 | 1.3717 times | Fri 31 January 2025 | 24.40 (5.45%) | 23.40 | 22.84 - 24.66 | 0.9907 times | Tue 31 December 2024 | 23.14 (-1.74%) | 23.76 | 22.83 - 24.25 | 1.0033 times | Tue 26 November 2024 | 23.55 (4.67%) | 22.60 | 22.24 - 23.65 | 1.3479 times | Thu 31 October 2024 | 22.50 (0.4%) | 22.28 | 22.24 - 22.77 | 0.6722 times |
Indicator Analysis of WestlakeChemical
Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestlakeChemical (WLKP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WestlakeChemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WestlakeChemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestlakeChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WestlakeChemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WestlakeChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.01 and WestlakeChemical WLKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestlakeChemical WLKP stock. Volume based technical analysis of WestlakeChemical WLKP stock is negative.
WestlakeChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlake Chemical WLKP
DMA (daily moving average) of Westlake Chemical WLKP
| DMA period | DMA value |
| 5 day DMA | 21.95 |
| 12 day DMA | 21.98 |
| 20 day DMA | 22 |
| 35 day DMA | 22.13 |
| 50 day DMA | 22.13 |
| 100 day DMA | 22.48 |
| 150 day DMA | 22.97 |
| 200 day DMA | 22.99 |
EMA (exponential moving average) of Westlake Chemical WLKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.97 | 21.91 | 21.96 |
| 12 day EMA | 21.98 | 21.96 | 21.99 |
| 20 day EMA | 22.02 | 22.01 | 22.03 |
| 35 day EMA | 22.05 | 22.05 | 22.06 |
| 50 day EMA | 22.11 | 22.11 | 22.12 |
SMA (simple moving average) of Westlake Chemical WLKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.95 | 21.91 | 21.94 |
| 12 day SMA | 21.98 | 21.96 | 21.97 |
| 20 day SMA | 22 | 22 | 22.01 |
| 35 day SMA | 22.13 | 22.13 | 22.14 |
| 50 day SMA | 22.13 | 22.13 | 22.14 |
| 100 day SMA | 22.48 | 22.49 | 22.51 |
| 150 day SMA | 22.97 | 22.98 | 22.99 |
| 200 day SMA | 22.99 | 22.99 | 23 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.