Login or Join
HomepageWasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteManagement
Strong Daily Stock price targets for WasteManagement WM are 233.59 and 237.95
| Daily Target 1 | 230.07 |
| Daily Target 2 | 232.75 |
| Daily Target 3 | 234.43333333333 |
| Daily Target 4 | 237.11 |
| Daily Target 5 | 238.79 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 235.42 (1.91%) | 232.47 | 231.76 - 236.12 | 0.8016 times | Wed 01 April 2026 | 231.00 (0.53%) | 230.29 | 228.73 - 232.49 | 1.2217 times | Tue 31 March 2026 | 229.79 (-0.07%) | 230.06 | 227.39 - 230.60 | 1.0624 times | Mon 30 March 2026 | 229.96 (2.18%) | 226.36 | 225.00 - 232.19 | 0.9092 times | Fri 27 March 2026 | 225.06 (-0.64%) | 227.41 | 225.00 - 228.69 | 1.0725 times | Thu 26 March 2026 | 226.51 (0.74%) | 224.39 | 223.71 - 227.97 | 1.0219 times | Wed 25 March 2026 | 224.85 (-0.04%) | 224.72 | 219.10 - 225.58 | 1.1524 times | Tue 24 March 2026 | 224.94 (-1.14%) | 226.28 | 224.16 - 229.32 | 1.0663 times | Mon 23 March 2026 | 227.53 (-1.57%) | 232.00 | 227.47 - 232.18 | 1.227 times | Fri 20 March 2026 | 231.16 (-1.13%) | 233.80 | 230.08 - 234.99 | 0.4649 times | Thu 19 March 2026 | 233.80 (-0.95%) | 234.01 | 233.62 - 237.00 | 0.4146 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 230.21 and 241.33
| Weekly Target 1 | 221.06 |
| Weekly Target 2 | 228.24 |
| Weekly Target 3 | 232.18 |
| Weekly Target 4 | 239.36 |
| Weekly Target 5 | 243.3 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 235.42 (4.6%) | 226.36 | 225.00 - 236.12 | 0.7026 times | Fri 27 March 2026 | 225.06 (-2.64%) | 232.00 | 219.10 - 232.18 | 0.9743 times | Fri 20 March 2026 | 231.16 (-3.09%) | 238.82 | 230.08 - 239.63 | 0.5347 times | Fri 13 March 2026 | 238.53 (-3.06%) | 243.84 | 234.05 - 247.98 | 1.1546 times | Fri 06 March 2026 | 246.05 (2.16%) | 241.83 | 238.21 - 248.13 | 1.52 times | Fri 27 February 2026 | 240.84 (4.57%) | 229.53 | 227.07 - 241.23 | 1.2773 times | Fri 20 February 2026 | 230.31 (-1.8%) | 233.48 | 229.72 - 238.56 | 1.0009 times | Fri 13 February 2026 | 234.52 (0%) | 231.03 | 230.11 - 236.51 | 0.3257 times | Fri 13 February 2026 | 234.52 (3.41%) | 226.00 | 225.36 - 236.51 | 1.2833 times | Fri 06 February 2026 | 226.79 (2.05%) | 222.78 | 220.66 - 230.12 | 1.2266 times | Fri 30 January 2026 | 222.24 (-3.05%) | 229.45 | 218.13 - 232.72 | 1.5297 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 232.08 and 239.47
| Monthly Target 1 | 226.03 |
| Monthly Target 2 | 230.73 |
| Monthly Target 3 | 233.42333333333 |
| Monthly Target 4 | 238.12 |
| Monthly Target 5 | 240.81 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 235.42 (2.45%) | 230.29 | 228.73 - 236.12 | 0.0944 times | Tue 31 March 2026 | 229.79 (-4.59%) | 241.83 | 219.10 - 248.13 | 1.2016 times | Fri 27 February 2026 | 240.84 (8.37%) | 222.78 | 220.66 - 241.23 | 1.3563 times | Fri 30 January 2026 | 222.24 (1.15%) | 219.34 | 214.84 - 232.72 | 1.2422 times | Wed 31 December 2025 | 219.71 (0.84%) | 217.93 | 207.74 - 223.00 | 1.0218 times | Fri 28 November 2025 | 217.87 (9.06%) | 198.06 | 197.16 - 218.38 | 1.0369 times | Fri 31 October 2025 | 199.77 (-9.54%) | 220.38 | 197.02 - 221.25 | 1.0748 times | Tue 30 September 2025 | 220.83 (-2.46%) | 226.42 | 213.71 - 226.85 | 0.9635 times | Fri 29 August 2025 | 226.39 (-1.21%) | 230.86 | 222.46 - 237.27 | 0.9612 times | Thu 31 July 2025 | 229.16 (0.15%) | 228.52 | 222.15 - 240.39 | 1.0474 times | Mon 30 June 2025 | 228.82 (-5.04%) | 239.08 | 226.04 - 242.58 | 0.8439 times |
Indicator Analysis of WasteManagement
Please login to view indicator analysis. or View indicator analysis of WasteManagement WM on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 230.25 |
| 12 day DMA | 229.67 |
| 20 day DMA | 234.04 |
| 35 day DMA | 234.5 |
| 50 day DMA | 232.58 |
| 100 day DMA | 224.07 |
| 150 day DMA | 221.19 |
| 200 day DMA | 223.09 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.35 | 229.32 | 228.48 |
| 12 day EMA | 231.16 | 230.39 | 230.28 |
| 20 day EMA | 232.05 | 231.69 | 231.76 |
| 35 day EMA | 231.77 | 231.55 | 231.58 |
| 50 day EMA | 231.48 | 231.32 | 231.33 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.25 | 228.46 | 227.23 |
| 12 day SMA | 229.67 | 229.8 | 230.43 |
| 20 day SMA | 234.04 | 234.47 | 235.09 |
| 35 day SMA | 234.5 | 234.47 | 234.49 |
| 50 day SMA | 232.58 | 232.4 | 232.21 |
| 100 day SMA | 224.07 | 223.71 | 223.41 |
| 150 day SMA | 221.19 | 221.12 | 221.08 |
| 200 day SMA | 223.09 | 223.1 | 223.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.