WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteManagement
Strong Daily Stock price targets for WasteManagement WM are 226.48 and 231.24
| Daily Target 1 | 222.63 |
| Daily Target 2 | 225.56 |
| Daily Target 3 | 227.39 |
| Daily Target 4 | 230.32 |
| Daily Target 5 | 232.15 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 228.49 (1.91%) | 224.46 | 224.46 - 229.22 | 0.7752 times | Mon 18 August 2025 | 224.20 (-1.15%) | 227.43 | 223.87 - 227.65 | 1.7447 times | Fri 15 August 2025 | 226.81 (0.29%) | 225.81 | 225.19 - 227.59 | 1.708 times | Thu 14 August 2025 | 226.15 (-1.63%) | 230.07 | 222.46 - 230.08 | 1.648 times | Wed 13 August 2025 | 229.90 (-1.32%) | 232.75 | 229.03 - 233.74 | 1.0614 times | Tue 12 August 2025 | 232.98 (-1.74%) | 237.23 | 232.32 - 237.23 | 0.5764 times | Mon 11 August 2025 | 237.10 (0.85%) | 236.01 | 235.14 - 237.27 | 0.8638 times | Fri 08 August 2025 | 235.09 (0.8%) | 233.37 | 232.77 - 235.45 | 0.5514 times | Thu 07 August 2025 | 233.22 (0.7%) | 231.64 | 231.20 - 233.29 | 0.5295 times | Wed 06 August 2025 | 231.60 (0.79%) | 230.24 | 228.97 - 232.70 | 0.5416 times | Tue 05 August 2025 | 229.78 (0.39%) | 229.80 | 229.47 - 231.51 | 0.7007 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 226.18 and 231.53
| Weekly Target 1 | 221.84 |
| Weekly Target 2 | 225.17 |
| Weekly Target 3 | 227.19333333333 |
| Weekly Target 4 | 230.52 |
| Weekly Target 5 | 232.54 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 228.49 (0.74%) | 227.43 | 223.87 - 229.22 | 0.6498 times | Fri 15 August 2025 | 226.81 (-3.52%) | 236.01 | 222.46 - 237.27 | 1.5104 times | Fri 08 August 2025 | 235.09 (2.71%) | 229.80 | 228.97 - 235.45 | 0.5991 times | Fri 01 August 2025 | 228.88 (-0.34%) | 229.00 | 227.20 - 240.39 | 1.3977 times | Fri 25 July 2025 | 229.67 (1.03%) | 226.24 | 225.06 - 231.68 | 0.8191 times | Fri 18 July 2025 | 227.32 (0.58%) | 225.32 | 223.39 - 229.50 | 0.9988 times | Fri 11 July 2025 | 226.01 (-0.48%) | 227.05 | 223.21 - 227.79 | 1.1483 times | Thu 03 July 2025 | 227.10 (-0.51%) | 228.36 | 222.15 - 230.21 | 0.932 times | Fri 27 June 2025 | 228.26 (-1.59%) | 231.90 | 226.04 - 235.69 | 1.3528 times | Fri 20 June 2025 | 231.94 (-1.93%) | 234.30 | 231.14 - 235.27 | 0.592 times | Fri 13 June 2025 | 236.50 (0.07%) | 236.03 | 230.50 - 239.60 | 0.854 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 218.07 and 232.88
| Monthly Target 1 | 214.6 |
| Monthly Target 2 | 221.54 |
| Monthly Target 3 | 229.40666666667 |
| Monthly Target 4 | 236.35 |
| Monthly Target 5 | 244.22 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 228.49 (-0.29%) | 230.86 | 222.46 - 237.27 | 0.6933 times | Thu 31 July 2025 | 229.16 (0.15%) | 228.52 | 222.15 - 240.39 | 1.1519 times | Mon 30 June 2025 | 228.82 (-5.04%) | 239.08 | 226.04 - 242.58 | 0.928 times | Fri 30 May 2025 | 240.97 (3.26%) | 232.01 | 219.76 - 241.68 | 1.1378 times | Wed 30 April 2025 | 233.36 (0.8%) | 231.19 | 213.50 - 239.32 | 1.2919 times | Mon 31 March 2025 | 231.51 (-0.55%) | 233.59 | 221.10 - 235.81 | 0.968 times | Fri 28 February 2025 | 232.78 (5.68%) | 218.91 | 218.51 - 233.04 | 0.8791 times | Fri 31 January 2025 | 220.26 (9.15%) | 202.87 | 199.69 - 222.73 | 1.233 times | Tue 31 December 2024 | 201.79 (-11.28%) | 225.26 | 200.86 - 225.81 | 0.8333 times | Tue 26 November 2024 | 227.45 (5.37%) | 216.91 | 212.48 - 228.53 | 0.8836 times | Thu 31 October 2024 | 215.85 (3.97%) | 207.46 | 204.53 - 219.88 | 0.9289 times |
Indicator Analysis of WasteManagement
Tomorrow's movement Prediction of Waste Management WM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 229.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waste Management WM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Waste Management WM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 45 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 231 and price is deviating by 4 points
Upper Bollinger band is at 237 and lower is at 224, while middle bands are at 227 and 234
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WasteManagement (WM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WasteManagement stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WasteManagement in short term and the sell signal is strong.
WasteManagement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WasteManagement in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WasteManagement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229 and WasteManagement WM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WasteManagement WM stock. Volume based technical analysis of WasteManagement WM stock is negative.
WasteManagement Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 227.11 |
| 12 day DMA | 230.35 |
| 20 day DMA | 230.24 |
| 35 day DMA | 228.61 |
| 50 day DMA | 230.08 |
| 100 day DMA | 230.69 |
| 150 day DMA | 228.17 |
| 200 day DMA | 224.66 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.84 | 227.52 | 229.18 |
| 12 day EMA | 229.23 | 229.36 | 230.3 |
| 20 day EMA | 229.59 | 229.71 | 230.29 |
| 35 day EMA | 230.47 | 230.59 | 230.97 |
| 50 day EMA | 230.59 | 230.68 | 230.94 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.11 | 228.01 | 230.59 |
| 12 day SMA | 230.35 | 230.41 | 231.1 |
| 20 day SMA | 230.24 | 230.08 | 230.24 |
| 35 day SMA | 228.61 | 228.61 | 228.68 |
| 50 day SMA | 230.08 | 230.29 | 230.61 |
| 100 day SMA | 230.69 | 230.7 | 230.72 |
| 150 day SMA | 228.17 | 228.03 | 227.91 |
| 200 day SMA | 224.66 | 224.55 | 224.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.