Login or Join
HomepageWasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteManagement
Strong Daily Stock price targets for WasteManagement WM are 230.05 and 234.27
| Daily Target 1 | 226.72 |
| Daily Target 2 | 229.16 |
| Daily Target 3 | 230.94 |
| Daily Target 4 | 233.38 |
| Daily Target 5 | 235.16 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 231.60 (0.11%) | 229.88 | 228.50 - 232.72 | 1.339 times | Tue 27 January 2026 | 231.34 (0.47%) | 229.28 | 228.04 - 231.45 | 1.0021 times | Mon 26 January 2026 | 230.25 (0.44%) | 229.45 | 228.15 - 231.16 | 0.9136 times | Fri 23 January 2026 | 229.23 (0.1%) | 229.09 | 227.49 - 229.87 | 0.7198 times | Thu 22 January 2026 | 229.00 (1.11%) | 226.48 | 226.42 - 229.61 | 1.2 times | Wed 21 January 2026 | 226.49 (2.35%) | 221.49 | 221.06 - 226.57 | 1.6691 times | Tue 20 January 2026 | 221.30 (0.03%) | 221.18 | 218.45 - 222.40 | 0.8244 times | Fri 16 January 2026 | 221.23 (0.62%) | 219.00 | 218.74 - 221.42 | 0.818 times | Thu 15 January 2026 | 219.86 (0.49%) | 218.46 | 216.04 - 219.94 | 0.7159 times | Wed 14 January 2026 | 218.79 (1.2%) | 215.45 | 215.45 - 218.80 | 0.798 times | Tue 13 January 2026 | 216.19 (-1.09%) | 218.59 | 214.84 - 218.78 | 0.3813 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 229.82 and 234.5
| Weekly Target 1 | 226.11 |
| Weekly Target 2 | 228.85 |
| Weekly Target 3 | 230.78666666667 |
| Weekly Target 4 | 233.53 |
| Weekly Target 5 | 235.47 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 231.60 (1.03%) | 229.45 | 228.04 - 232.72 | 1.0158 times | Fri 23 January 2026 | 229.23 (3.62%) | 221.18 | 218.45 - 229.87 | 1.3773 times | Fri 16 January 2026 | 221.23 (0.14%) | 221.44 | 214.84 - 221.44 | 1.1201 times | Fri 09 January 2026 | 220.91 (1.15%) | 217.81 | 215.07 - 222.27 | 1.2992 times | Fri 02 January 2026 | 218.40 (-1.75%) | 221.39 | 217.07 - 223.00 | 0.5484 times | Mon 29 December 2025 | 222.29 (0.52%) | 221.39 | 221.28 - 223.00 | 0.1608 times | Fri 26 December 2025 | 221.13 (2.21%) | 216.00 | 214.00 - 222.17 | 0.317 times | Fri 19 December 2025 | 216.34 (0.34%) | 215.21 | 214.54 - 220.59 | 1.4785 times | Fri 12 December 2025 | 215.61 (0.95%) | 212.82 | 207.74 - 216.79 | 1.4993 times | Fri 05 December 2025 | 213.58 (-1.97%) | 217.93 | 212.91 - 219.48 | 1.1835 times | Fri 28 November 2025 | 217.87 (0.58%) | 216.20 | 211.71 - 218.32 | 0.9236 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 223.22 and 241.1
| Monthly Target 1 | 208.51 |
| Monthly Target 2 | 220.05 |
| Monthly Target 3 | 226.38666666667 |
| Monthly Target 4 | 237.93 |
| Monthly Target 5 | 244.27 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 231.60 (5.41%) | 219.34 | 214.84 - 232.72 | 1.0255 times | Wed 31 December 2025 | 219.71 (0.84%) | 217.93 | 207.74 - 223.00 | 1.0013 times | Fri 28 November 2025 | 217.87 (9.06%) | 198.06 | 197.16 - 218.38 | 1.016 times | Fri 31 October 2025 | 199.77 (-9.54%) | 220.38 | 197.02 - 221.25 | 1.0531 times | Tue 30 September 2025 | 220.83 (-2.46%) | 226.42 | 213.71 - 226.85 | 0.9441 times | Fri 29 August 2025 | 226.39 (-1.21%) | 230.86 | 222.46 - 237.27 | 0.9418 times | Thu 31 July 2025 | 229.16 (0.15%) | 228.52 | 222.15 - 240.39 | 1.0263 times | Mon 30 June 2025 | 228.82 (-5.04%) | 239.08 | 226.04 - 242.58 | 0.8269 times | Fri 30 May 2025 | 240.97 (3.26%) | 232.01 | 219.76 - 241.68 | 1.0138 times | Wed 30 April 2025 | 233.36 (0.8%) | 231.19 | 213.50 - 239.32 | 1.1511 times | Mon 31 March 2025 | 231.51 (-0.55%) | 233.59 | 221.10 - 235.81 | 0.8625 times |
Indicator Analysis of WasteManagement
Please login to view indicator analysis. or View indicator analysis of WasteManagement WM on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 230.28 |
| 12 day DMA | 224.49 |
| 20 day DMA | 222.38 |
| 35 day DMA | 220.01 |
| 50 day DMA | 218.31 |
| 100 day DMA | 215.73 |
| 150 day DMA | 219.82 |
| 200 day DMA | 223.09 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.71 | 228.77 | 227.48 |
| 12 day EMA | 226.19 | 225.21 | 224.09 |
| 20 day EMA | 223.8 | 222.98 | 222.1 |
| 35 day EMA | 220.6 | 219.95 | 219.28 |
| 50 day EMA | 218.24 | 217.7 | 217.14 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.28 | 229.26 | 227.25 |
| 12 day SMA | 224.49 | 223.6 | 222.47 |
| 20 day SMA | 222.38 | 221.91 | 221.4 |
| 35 day SMA | 220.01 | 219.49 | 219 |
| 50 day SMA | 218.31 | 217.77 | 217.22 |
| 100 day SMA | 215.73 | 215.66 | 215.59 |
| 150 day SMA | 219.82 | 219.83 | 219.85 |
| 200 day SMA | 223.09 | 223.09 | 223.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.