Login or Join
HomepageWilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WilliamsCompanies
Strong Daily Stock price targets for WilliamsCompanies WMB are 64.53 and 65.58
| Daily Target 1 | 63.69 |
| Daily Target 2 | 64.32 |
| Daily Target 3 | 64.736666666667 |
| Daily Target 4 | 65.37 |
| Daily Target 5 | 65.79 |
Daily price and volume Williams Companies
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 64.96 (1.95%) | 64.47 | 64.10 - 65.15 | 1.147 times | Thu 22 January 2026 | 63.72 (0.85%) | 62.07 | 62.07 - 64.34 | 0.4696 times | Wed 21 January 2026 | 63.18 (2.72%) | 62.26 | 62.18 - 63.18 | 1.0139 times | Tue 20 January 2026 | 61.51 (-0.06%) | 62.14 | 61.44 - 62.55 | 0.99 times | Fri 16 January 2026 | 61.55 (2.09%) | 60.37 | 60.36 - 61.87 | 1.2969 times | Thu 15 January 2026 | 60.29 (-0.69%) | 60.57 | 60.16 - 61.18 | 0.688 times | Wed 14 January 2026 | 60.71 (0.36%) | 60.40 | 60.26 - 61.37 | 1.2986 times | Tue 13 January 2026 | 60.49 (1.56%) | 59.87 | 59.66 - 60.77 | 0.8252 times | Mon 12 January 2026 | 59.56 (-1.26%) | 60.20 | 59.07 - 60.49 | 1.1205 times | Fri 09 January 2026 | 60.32 (-1.36%) | 61.19 | 59.57 - 61.66 | 1.1503 times | Thu 08 January 2026 | 61.15 (1.26%) | 60.60 | 60.25 - 61.51 | 1.0427 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 63.2 and 66.91
| Weekly Target 1 | 60.14 |
| Weekly Target 2 | 62.55 |
| Weekly Target 3 | 63.85 |
| Weekly Target 4 | 66.26 |
| Weekly Target 5 | 67.56 |
Weekly price and volumes for Williams Companies
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 64.96 (5.54%) | 62.14 | 61.44 - 65.15 | 0.9306 times | Fri 16 January 2026 | 61.55 (2.04%) | 60.20 | 59.07 - 61.87 | 1.3441 times | Fri 09 January 2026 | 60.32 (-0.87%) | 61.40 | 58.49 - 61.66 | 1.5213 times | Fri 02 January 2026 | 60.85 (1.76%) | 59.62 | 59.58 - 61.16 | 0.4716 times | Mon 29 December 2025 | 59.80 (0.47%) | 59.62 | 59.58 - 59.99 | 0.1556 times | Fri 26 December 2025 | 59.52 (2.16%) | 58.61 | 58.43 - 60.03 | 0.6389 times | Fri 19 December 2025 | 58.26 (-2.48%) | 59.65 | 58.09 - 59.94 | 1.5713 times | Fri 12 December 2025 | 59.74 (-4.89%) | 62.52 | 59.07 - 62.62 | 1.1284 times | Fri 05 December 2025 | 62.81 (3.09%) | 60.71 | 60.18 - 63.88 | 1.2835 times | Fri 28 November 2025 | 60.93 (2.21%) | 59.63 | 58.60 - 61.12 | 0.9549 times | Fri 21 November 2025 | 59.61 (-2.26%) | 60.84 | 58.19 - 60.98 | 1.3412 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 61.73 and 68.39
| Monthly Target 1 | 56.21 |
| Monthly Target 2 | 60.58 |
| Monthly Target 3 | 62.866666666667 |
| Monthly Target 4 | 67.24 |
| Monthly Target 5 | 69.53 |
Monthly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 64.96 (8.07%) | 60.11 | 58.49 - 65.15 | 0.7239 times | Wed 31 December 2025 | 60.11 (-1.35%) | 60.71 | 58.09 - 63.88 | 0.9308 times | Fri 28 November 2025 | 60.93 (5.29%) | 57.00 | 56.19 - 61.34 | 0.9516 times | Fri 31 October 2025 | 57.87 (-8.65%) | 63.16 | 56.53 - 65.55 | 1.0708 times | Tue 30 September 2025 | 63.35 (9.45%) | 57.51 | 56.08 - 64.48 | 0.9817 times | Fri 29 August 2025 | 57.88 (-3.45%) | 59.68 | 55.82 - 60.71 | 0.9333 times | Thu 31 July 2025 | 59.95 (-4.55%) | 62.54 | 56.50 - 62.77 | 1.0648 times | Mon 30 June 2025 | 62.81 (3.8%) | 61.16 | 58.20 - 63.45 | 1.2032 times | Fri 30 May 2025 | 60.51 (3.31%) | 58.21 | 56.42 - 60.87 | 1.0292 times | Wed 30 April 2025 | 58.57 (-1.99%) | 59.53 | 51.58 - 61.65 | 1.1108 times | Mon 31 March 2025 | 59.76 (2.72%) | 58.49 | 52.79 - 61.55 | 1.0136 times |
Indicator Analysis of WilliamsCompanies
Please login to view indicator analysis. or View indicator analysis of WilliamsCompanies WMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value |
| 5 day DMA | 62.98 |
| 12 day DMA | 61.49 |
| 20 day DMA | 60.9 |
| 35 day DMA | 60.66 |
| 50 day DMA | 60.45 |
| 100 day DMA | 60.43 |
| 150 day DMA | 59.81 |
| 200 day DMA | 59.58 |
EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.25 | 62.4 | 61.74 |
| 12 day EMA | 61.98 | 61.44 | 61.02 |
| 20 day EMA | 61.34 | 60.96 | 60.67 |
| 35 day EMA | 60.85 | 60.61 | 60.43 |
| 50 day EMA | 60.56 | 60.38 | 60.24 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.98 | 62.05 | 61.45 |
| 12 day SMA | 61.49 | 61.03 | 60.82 |
| 20 day SMA | 60.9 | 60.64 | 60.4 |
| 35 day SMA | 60.66 | 60.52 | 60.46 |
| 50 day SMA | 60.45 | 60.37 | 60.28 |
| 100 day SMA | 60.43 | 60.36 | 60.3 |
| 150 day SMA | 59.81 | 59.77 | 59.74 |
| 200 day SMA | 59.58 | 59.53 | 59.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.