Login or Join
HomepageWilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WilliamsCompanies
Strong Daily Stock price targets for WilliamsCompanies WMB are 68.03 and 70.06
| Daily Target 1 | 67.62 |
| Daily Target 2 | 68.44 |
| Daily Target 3 | 69.646666666667 |
| Daily Target 4 | 70.47 |
| Daily Target 5 | 71.68 |
Daily price and volume Williams Companies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 69.27 (-1.86%) | 70.56 | 68.82 - 70.85 | 0.5026 times | Thu 24 September 2026 | 70.58 (-0.75%) | 71.45 | 70.29 - 71.45 | 0.5821 times | Wed 23 September 2026 | 71.11 (0.18%) | 71.31 | 70.72 - 72.29 | 0.6897 times | Tue 22 September 2026 | 70.98 (-0.94%) | 71.44 | 70.73 - 72.40 | 0.7208 times | Mon 21 September 2026 | 71.65 (-0.56%) | 71.55 | 71.38 - 72.46 | 0.6922 times | Fri 18 September 2026 | 72.05 (0.33%) | 71.35 | 71.25 - 73.29 | 2.607 times | Thu 17 September 2026 | 71.81 (1.28%) | 71.15 | 71.01 - 72.20 | 0.7892 times | Wed 16 September 2026 | 70.90 (-1.02%) | 71.64 | 69.85 - 71.98 | 1.2312 times | Tue 15 September 2026 | 71.63 (-0.44%) | 72.39 | 71.08 - 72.63 | 1.0064 times | Mon 14 September 2026 | 71.95 (-1.24%) | 72.51 | 70.89 - 73.33 | 1.1788 times | Fri 11 September 2026 | 72.85 (0.04%) | 72.70 | 72.42 - 73.66 | 1.1099 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 67.23 and 70.87
| Weekly Target 1 | 66.54 |
| Weekly Target 2 | 67.91 |
| Weekly Target 3 | 70.183333333333 |
| Weekly Target 4 | 71.55 |
| Weekly Target 5 | 73.82 |
Weekly price and volumes for Williams Companies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 69.27 (-3.86%) | 71.55 | 68.82 - 72.46 | 0.7781 times | Fri 18 September 2026 | 72.05 (-1.1%) | 72.51 | 69.85 - 73.33 | 1.6631 times | Fri 11 September 2026 | 72.85 (-1.75%) | 74.74 | 72.42 - 76.86 | 0.9199 times | Fri 04 September 2026 | 74.15 (0.57%) | 74.19 | 73.36 - 76.32 | 1.6337 times | Fri 28 August 2026 | 73.73 (4.6%) | 70.38 | 69.60 - 75.53 | 1.0756 times | Fri 21 August 2026 | 70.49 (-6.26%) | 75.21 | 69.92 - 75.88 | 0.9601 times | Fri 14 August 2026 | 75.20 (6.82%) | 71.00 | 70.59 - 75.24 | 0.7421 times | Fri 07 August 2026 | 70.40 (-1.59%) | 70.65 | 68.15 - 73.23 | 1.1057 times | Fri 31 July 2026 | 71.54 (-3.32%) | 73.77 | 69.27 - 73.77 | 0.923 times | Fri 24 July 2026 | 74.00 (0%) | 75.40 | 73.85 - 76.42 | 0.1987 times | Fri 24 July 2026 | 74.00 (0.84%) | 73.33 | 72.76 - 76.42 | 0.8564 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 65.03 and 73.07
| Monthly Target 1 | 63.61 |
| Monthly Target 2 | 66.44 |
| Monthly Target 3 | 71.65 |
| Monthly Target 4 | 74.48 |
| Monthly Target 5 | 79.69 |
Monthly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 69.27 (-7.7%) | 75.56 | 68.82 - 76.86 | 0.9793 times | Mon 31 August 2026 | 75.05 (4.91%) | 70.65 | 68.15 - 75.88 | 1.0245 times | Fri 31 July 2026 | 71.54 (-3.77%) | 74.16 | 69.27 - 76.90 | 0.9522 times | Tue 30 June 2026 | 74.34 (4.13%) | 71.30 | 70.01 - 79.00 | 1.0943 times | Fri 29 May 2026 | 71.39 (-6.45%) | 76.35 | 71.21 - 80.07 | 0.997 times | Thu 30 April 2026 | 76.31 (4.85%) | 71.75 | 69.33 - 76.45 | 0.861 times | Tue 31 March 2026 | 72.78 (-2.6%) | 76.25 | 71.65 - 76.87 | 0.9487 times | Fri 27 February 2026 | 74.72 (11.09%) | 66.39 | 65.55 - 75.59 | 1.11 times | Fri 30 January 2026 | 67.26 (11.89%) | 60.11 | 58.49 - 68.27 | 1.0309 times | Wed 31 December 2025 | 60.11 (-1.35%) | 60.71 | 58.09 - 63.88 | 1.0023 times | Fri 28 November 2025 | 60.93 (5.29%) | 57.00 | 56.19 - 61.34 | 1.0247 times |
Indicator Analysis of WilliamsCompanies
Please login to view indicator analysis. or View indicator analysis of WilliamsCompanies WMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value |
| 5 day DMA | 70.72 |
| 12 day DMA | 71.47 |
| 20 day DMA | 72.8 |
| 35 day DMA | 72.77 |
| 50 day DMA | 72.63 |
| 100 day DMA | 73.44 |
| 150 day DMA | 73.41 |
| 200 day DMA | 71.07 |
EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.52 | 71.14 | 71.42 |
| 12 day EMA | 71.46 | 71.86 | 72.09 |
| 20 day EMA | 72.02 | 72.31 | 72.49 |
| 35 day EMA | 72.42 | 72.61 | 72.73 |
| 50 day EMA | 72.59 | 72.73 | 72.82 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.72 | 71.27 | 71.52 |
| 12 day SMA | 71.47 | 71.96 | 72.39 |
| 20 day SMA | 72.8 | 73.04 | 73.24 |
| 35 day SMA | 72.77 | 72.85 | 72.88 |
| 50 day SMA | 72.63 | 72.71 | 72.79 |
| 100 day SMA | 73.44 | 73.49 | 73.54 |
| 150 day SMA | 73.41 | 73.43 | 73.45 |
| 200 day SMA | 71.07 | 71.03 | 70.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.