WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets WilliamsCompanies

Strong Daily Stock price targets for WilliamsCompanies WMB are 71.23 and 72.54

Daily Target 170.97
Daily Target 271.48
Daily Target 372.276666666667
Daily Target 472.79
Daily Target 573.59

Daily price and volume Williams Companies

Date Closing Open Range Volume
Thu 02 April 2026 72.00 (0.24%) 72.33 71.76 - 73.07 0.8588 times
Wed 01 April 2026 71.83 (-1.31%) 71.75 71.08 - 72.63 1.2928 times
Tue 31 March 2026 72.78 (0.43%) 73.00 71.65 - 73.37 1.5206 times
Mon 30 March 2026 72.47 (-1.51%) 74.19 72.37 - 74.82 1.0417 times
Fri 27 March 2026 73.58 (-0.65%) 73.59 73.51 - 75.37 1.041 times
Thu 26 March 2026 74.06 (0.34%) 74.25 73.19 - 74.53 0.74 times
Wed 25 March 2026 73.81 (-0.87%) 74.58 73.70 - 74.73 0.8074 times
Tue 24 March 2026 74.46 (1.17%) 73.51 73.38 - 75.03 0.7578 times
Mon 23 March 2026 73.60 (1.62%) 72.79 72.00 - 74.09 1.0453 times
Fri 20 March 2026 72.43 (-2.21%) 74.12 72.19 - 74.75 0.8946 times
Thu 19 March 2026 74.07 (0.52%) 73.15 72.86 - 75.09 0.627 times

Daily chart WilliamsCompanies

Weekly price and charts WilliamsCompanies

Strong weekly Stock price targets for WilliamsCompanies WMB are 69.67 and 73.41

Weekly Target 168.89
Weekly Target 270.45
Weekly Target 372.633333333333
Weekly Target 474.19
Weekly Target 576.37

Weekly price and volumes for Williams Companies

Date Closing Open Range Volume
Thu 02 April 2026 72.00 (-2.15%) 74.19 71.08 - 74.82 1.0005 times
Fri 27 March 2026 73.58 (1.59%) 72.79 72.00 - 75.37 0.9321 times
Fri 20 March 2026 72.43 (-1.24%) 73.65 72.19 - 75.10 0.6861 times
Fri 13 March 2026 73.34 (-1.21%) 73.70 72.51 - 75.34 1.0722 times
Fri 06 March 2026 74.24 (-0.64%) 76.25 73.94 - 76.87 1.1637 times
Fri 27 February 2026 74.72 (2.38%) 73.10 71.84 - 75.59 1.1257 times
Fri 20 February 2026 72.98 (0.97%) 72.93 71.42 - 73.04 0.9274 times
Fri 13 February 2026 72.28 (0%) 71.75 70.93 - 72.63 0.1999 times
Fri 13 February 2026 72.28 (7.98%) 67.16 66.95 - 72.63 1.4867 times
Fri 06 February 2026 66.94 (-0.48%) 66.39 65.55 - 68.95 1.4059 times
Fri 30 January 2026 67.26 (3.54%) 65.19 63.83 - 68.27 1.1652 times

weekly chart WilliamsCompanies

Monthly price and charts WilliamsCompanies

Strong monthly Stock price targets for WilliamsCompanies WMB are 71.54 and 73.53

Monthly Target 170.06
Monthly Target 271.03
Monthly Target 372.05
Monthly Target 473.02
Monthly Target 574.04

Monthly price and volumes Williams Companies

Date Closing Open Range Volume
Thu 02 April 2026 72.00 (-1.07%) 71.75 71.08 - 73.07 0.1029 times
Tue 31 March 2026 72.78 (-2.6%) 76.25 71.65 - 76.87 0.9906 times
Fri 27 February 2026 74.72 (11.09%) 66.39 65.55 - 75.59 1.159 times
Fri 30 January 2026 67.26 (11.89%) 60.11 58.49 - 68.27 1.0765 times
Wed 31 December 2025 60.11 (-1.35%) 60.71 58.09 - 63.88 1.0465 times
Fri 28 November 2025 60.93 (5.29%) 57.00 56.19 - 61.34 1.07 times
Fri 31 October 2025 57.87 (-8.65%) 63.16 56.53 - 65.55 1.204 times
Tue 30 September 2025 63.35 (9.45%) 57.51 56.08 - 64.48 1.1038 times
Fri 29 August 2025 57.88 (-3.45%) 59.68 55.82 - 60.71 1.0494 times
Thu 31 July 2025 59.95 (-4.55%) 62.54 56.50 - 62.77 1.1973 times
Mon 30 June 2025 62.81 (3.8%) 61.16 58.20 - 63.45 1.3528 times

monthly chart WilliamsCompanies

DMA SMA EMA moving averages of Williams Companies WMB

DMA (daily moving average) of Williams Companies WMB

DMA period DMA value
5 day DMA 72.53
12 day DMA 73.23
20 day DMA 73.5
35 day DMA 73.51
50 day DMA 71.52
100 day DMA 65.9
150 day DMA 64.04
200 day DMA 62.68

EMA (exponential moving average) of Williams Companies WMB

EMA period EMA current EMA prev EMA prev2
5 day EMA72.4872.7273.16
12 day EMA73.0273.2173.46
20 day EMA73.0573.1673.3
35 day EMA71.9271.9271.93
50 day EMA70.7970.7470.7

SMA (simple moving average) of Williams Companies WMB

SMA period SMA current SMA prev SMA prev2
5 day SMA72.5372.9473.34
12 day SMA73.2373.3973.52
20 day SMA73.573.6973.89
35 day SMA73.5173.4873.4
50 day SMA71.5271.3571.14
100 day SMA65.965.7665.62
150 day SMA64.0463.9563.85
200 day SMA62.6862.6262.56
Back to top | Use Dark Theme