WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WilliamsCompanies
Strong Daily Stock price targets for WilliamsCompanies WMB are 56.2 and 57
| Daily Target 1 | 55.54 |
| Daily Target 2 | 56.05 |
| Daily Target 3 | 56.336666666667 |
| Daily Target 4 | 56.85 |
| Daily Target 5 | 57.14 |
Daily price and volume Williams Companies
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 56.57 (0.09%) | 56.16 | 55.82 - 56.62 | 0.8066 times | Mon 18 August 2025 | 56.52 (-1.64%) | 57.14 | 56.30 - 57.19 | 0.8842 times | Fri 15 August 2025 | 57.46 (0.21%) | 57.77 | 57.34 - 58.44 | 1.1467 times | Thu 14 August 2025 | 57.34 (-0.9%) | 58.08 | 57.14 - 58.09 | 1.3939 times | Wed 13 August 2025 | 57.86 (0.17%) | 57.87 | 56.91 - 58.25 | 0.8874 times | Tue 12 August 2025 | 57.76 (-0.52%) | 58.00 | 56.86 - 58.13 | 0.9986 times | Mon 11 August 2025 | 58.06 (0.29%) | 57.97 | 57.80 - 58.66 | 0.7247 times | Fri 08 August 2025 | 57.89 (0%) | 58.29 | 57.31 - 58.49 | 0.819 times | Thu 07 August 2025 | 57.89 (-1.28%) | 58.85 | 57.69 - 59.34 | 1.1471 times | Wed 06 August 2025 | 58.64 (-0.61%) | 58.74 | 57.60 - 58.97 | 1.1917 times | Tue 05 August 2025 | 59.00 (-2.11%) | 59.35 | 56.99 - 60.01 | 2.2628 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 55.51 and 56.88
| Weekly Target 1 | 55.16 |
| Weekly Target 2 | 55.86 |
| Weekly Target 3 | 56.526666666667 |
| Weekly Target 4 | 57.23 |
| Weekly Target 5 | 57.9 |
Weekly price and volumes for Williams Companies
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 56.57 (-1.55%) | 57.14 | 55.82 - 57.19 | 0.3201 times | Fri 15 August 2025 | 57.46 (-0.74%) | 57.97 | 56.86 - 58.66 | 0.9751 times | Fri 08 August 2025 | 57.89 (-3.95%) | 59.35 | 56.99 - 60.01 | 1.0261 times | Fri 01 August 2025 | 60.27 (4.24%) | 58.14 | 57.23 - 60.71 | 0.9502 times | Fri 25 July 2025 | 57.82 (-2.58%) | 58.95 | 56.96 - 59.28 | 0.8592 times | Fri 18 July 2025 | 59.35 (1.94%) | 58.02 | 57.44 - 59.97 | 0.9188 times | Fri 11 July 2025 | 58.22 (-0.72%) | 58.64 | 56.50 - 59.15 | 1.0766 times | Thu 03 July 2025 | 58.64 (-6.43%) | 62.67 | 57.90 - 63.45 | 1.1554 times | Fri 27 June 2025 | 62.67 (3.6%) | 60.86 | 60.01 - 63.18 | 1.8659 times | Fri 20 June 2025 | 60.49 (1.19%) | 59.49 | 58.20 - 60.49 | 0.8526 times | Fri 13 June 2025 | 59.78 (-1.29%) | 60.52 | 58.48 - 60.71 | 1.0002 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 53.75 and 58.64
| Monthly Target 1 | 52.81 |
| Monthly Target 2 | 54.69 |
| Monthly Target 3 | 57.7 |
| Monthly Target 4 | 59.58 |
| Monthly Target 5 | 62.59 |
Monthly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 56.57 (-5.64%) | 59.68 | 55.82 - 60.71 | 0.6135 times | Thu 31 July 2025 | 59.95 (-4.55%) | 62.54 | 56.50 - 62.77 | 1.0833 times | Mon 30 June 2025 | 62.81 (3.8%) | 61.16 | 58.20 - 63.45 | 1.224 times | Fri 30 May 2025 | 60.51 (3.31%) | 58.21 | 56.42 - 60.87 | 1.047 times | Wed 30 April 2025 | 58.57 (-1.99%) | 59.53 | 51.58 - 61.65 | 1.1301 times | Mon 31 March 2025 | 59.76 (2.72%) | 58.49 | 52.79 - 61.55 | 1.0312 times | Fri 28 February 2025 | 58.18 (4.96%) | 54.92 | 53.17 - 59.15 | 1.0255 times | Fri 31 January 2025 | 55.43 (2.42%) | 54.50 | 53.04 - 61.46 | 1.1723 times | Tue 31 December 2024 | 54.12 (-7.28%) | 56.70 | 51.89 - 57.00 | 0.7511 times | Tue 26 November 2024 | 58.37 (11.46%) | 52.71 | 51.48 - 60.36 | 0.9219 times | Thu 31 October 2024 | 52.37 (14.72%) | 45.29 | 45.24 - 52.85 | 0.9614 times |
Indicator Analysis of WilliamsCompanies
Tomorrow's movement Prediction of Williams Companies WMB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Williams Companies WMB appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WilliamsCompanies (WMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WilliamsCompanies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WilliamsCompanies in short term and the sell signal is strong.
WilliamsCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WilliamsCompanies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WilliamsCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.62 and WilliamsCompanies WMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WilliamsCompanies WMB stock. Volume based technical analysis of WilliamsCompanies WMB stock is negative.
WilliamsCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value |
| 5 day DMA | 57.15 |
| 12 day DMA | 57.94 |
| 20 day DMA | 58.12 |
| 35 day DMA | 58.37 |
| 50 day DMA | 58.96 |
| 100 day DMA | 58.75 |
| 150 day DMA | 58.25 |
| 200 day DMA | 57.52 |
EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.06 | 57.3 | 57.69 |
| 12 day EMA | 57.64 | 57.83 | 58.07 |
| 20 day EMA | 57.97 | 58.12 | 58.29 |
| 35 day EMA | 58.5 | 58.61 | 58.73 |
| 50 day EMA | 58.91 | 59.01 | 59.11 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.15 | 57.39 | 57.7 |
| 12 day SMA | 57.94 | 58.22 | 58.45 |
| 20 day SMA | 58.12 | 58.18 | 58.32 |
| 35 day SMA | 58.37 | 58.54 | 58.72 |
| 50 day SMA | 58.96 | 59.03 | 59.12 |
| 100 day SMA | 58.75 | 58.78 | 58.83 |
| 150 day SMA | 58.25 | 58.25 | 58.24 |
| 200 day SMA | 57.52 | 57.5 | 57.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.