WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets WilliamsCompanies

Strong Daily Stock price targets for WilliamsCompanies WMB are 71.7 and 73.55

Daily Target 171.22
Daily Target 272.18
Daily Target 373.07
Daily Target 474.03
Daily Target 574.92

Daily price and volume Williams Companies

Date Closing Open Range Volume
Thu 02 July 2026 73.14 (0.51%) 73.56 72.11 - 73.96 0.6991 times
Wed 01 July 2026 72.77 (-2.11%) 74.16 72.27 - 74.53 0.9126 times
Tue 30 June 2026 74.34 (-0.96%) 74.94 74.25 - 75.63 1.3321 times
Mon 29 June 2026 75.06 (-3.67%) 77.61 73.75 - 78.48 1.3996 times
Fri 26 June 2026 77.92 (0.5%) 77.89 77.48 - 79.00 1.3876 times
Thu 25 June 2026 77.53 (2.19%) 75.92 75.67 - 77.75 0.6913 times
Wed 24 June 2026 75.87 (0.11%) 75.18 74.59 - 76.17 0.8214 times
Tue 23 June 2026 75.79 (1.12%) 74.21 73.62 - 75.88 0.8502 times
Mon 22 June 2026 74.95 (2.5%) 72.86 72.66 - 75.79 1.2012 times
Thu 18 June 2026 73.12 (2.62%) 71.70 70.83 - 73.28 0.7049 times
Wed 17 June 2026 71.25 (-0.32%) 71.15 70.79 - 71.73 0.5355 times

Daily chart WilliamsCompanies

Weekly price and charts WilliamsCompanies

Strong weekly Stock price targets for WilliamsCompanies WMB are 69.44 and 75.81

Weekly Target 168.21
Weekly Target 270.67
Weekly Target 374.576666666667
Weekly Target 477.04
Weekly Target 580.95

Weekly price and volumes for Williams Companies

Date Closing Open Range Volume
Thu 02 July 2026 73.14 (-6.13%) 77.61 72.11 - 78.48 1.379 times
Fri 26 June 2026 77.92 (6.56%) 72.86 72.66 - 79.00 1.5721 times
Thu 18 June 2026 73.12 (1.44%) 70.43 70.01 - 73.28 0.7907 times
Fri 12 June 2026 72.08 (0.17%) 72.34 70.67 - 72.95 0.8464 times
Fri 05 June 2026 71.96 (0.8%) 71.30 70.01 - 72.72 0.9703 times
Fri 29 May 2026 71.39 (-9.02%) 78.25 71.21 - 78.47 0.924 times
Fri 22 May 2026 78.47 (0.97%) 77.97 77.01 - 80.07 1.0847 times
Fri 15 May 2026 77.72 (8%) 72.29 71.95 - 78.24 1.0363 times
Fri 08 May 2026 71.96 (-2.44%) 74.60 71.79 - 75.67 0.5548 times
Wed 06 May 2026 73.76 (-2.36%) 75.34 73.58 - 77.41 0.8417 times
Fri 01 May 2026 75.54 (4.66%) 72.49 71.23 - 76.45 0.9885 times

weekly chart WilliamsCompanies

Monthly price and charts WilliamsCompanies

Strong monthly Stock price targets for WilliamsCompanies WMB are 71.42 and 73.84

Monthly Target 170.84
Monthly Target 271.99
Monthly Target 373.26
Monthly Target 474.41
Monthly Target 575.68

Monthly price and volumes Williams Companies

Date Closing Open Range Volume
Thu 02 July 2026 73.14 (-1.61%) 74.16 72.11 - 74.53 0.1189 times
Tue 30 June 2026 74.34 (4.13%) 71.30 70.01 - 79.00 1.1725 times
Fri 29 May 2026 71.39 (-6.45%) 76.35 71.21 - 80.07 1.0682 times
Thu 30 April 2026 76.31 (4.85%) 71.75 69.33 - 76.45 0.9225 times
Tue 31 March 2026 72.78 (-2.6%) 76.25 71.65 - 76.87 1.0165 times
Fri 27 February 2026 74.72 (11.09%) 66.39 65.55 - 75.59 1.1893 times
Fri 30 January 2026 67.26 (11.89%) 60.11 58.49 - 68.27 1.1046 times
Wed 31 December 2025 60.11 (-1.35%) 60.71 58.09 - 63.88 1.0739 times
Fri 28 November 2025 60.93 (5.29%) 57.00 56.19 - 61.34 1.098 times
Fri 31 October 2025 57.87 (-8.65%) 63.16 56.53 - 65.55 1.2355 times
Tue 30 September 2025 63.35 (9.45%) 57.51 56.08 - 64.48 1.1327 times

monthly chart WilliamsCompanies

DMA SMA EMA moving averages of Williams Companies WMB

DMA (daily moving average) of Williams Companies WMB

DMA period DMA value
5 day DMA 74.65
12 day DMA 74.44
20 day DMA 73.41
35 day DMA 74.25
50 day DMA 74.1
100 day DMA 73.51
150 day DMA 69.68
200 day DMA 67.46

EMA (exponential moving average) of Williams Companies WMB

EMA period EMA current EMA prev EMA prev2
5 day EMA74.0674.5275.39
12 day EMA74.2174.4174.71
20 day EMA74.0274.1174.25
35 day EMA73.8873.9273.99
50 day EMA73.8873.9173.96

SMA (simple moving average) of Williams Companies WMB

SMA period SMA current SMA prev SMA prev2
5 day SMA74.6575.5276.14
12 day SMA74.4474.374.24
20 day SMA73.4173.3473.27
35 day SMA74.2574.2974.33
50 day SMA74.174.0674.02
100 day SMA73.5173.4673.4
150 day SMA69.6869.5969.5
200 day SMA67.4667.3867.31
Back to top | Use Dark Theme