Login or Join
HomepageWeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets WeisMarkets
Strong Daily Stock price targets for WeisMarkets WMK are 70.58 and 71.82
| Daily Target 1 | 69.56 |
| Daily Target 2 | 70.36 |
| Daily Target 3 | 70.803333333333 |
| Daily Target 4 | 71.6 |
| Daily Target 5 | 72.04 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 71.15 (1.24%) | 70.73 | 70.01 - 71.25 | 0.8996 times | Thu 02 April 2026 | 70.28 (3.08%) | 68.66 | 68.00 - 70.55 | 0.881 times | Wed 01 April 2026 | 68.18 (-0.31%) | 68.23 | 67.65 - 68.75 | 0.7544 times | Tue 31 March 2026 | 68.39 (-0.51%) | 69.45 | 67.74 - 69.45 | 0.8251 times | Mon 30 March 2026 | 68.74 (0.7%) | 68.84 | 68.14 - 69.87 | 1.377 times | Fri 27 March 2026 | 68.26 (1.43%) | 67.33 | 67.04 - 68.37 | 1.1595 times | Thu 26 March 2026 | 67.30 (2.33%) | 65.58 | 65.58 - 67.30 | 1.2861 times | Wed 25 March 2026 | 65.77 (-0.32%) | 66.37 | 64.83 - 66.37 | 0.8862 times | Tue 24 March 2026 | 65.98 (-1.63%) | 67.00 | 65.92 - 67.75 | 0.8631 times | Mon 23 March 2026 | 67.07 (1.28%) | 67.07 | 66.39 - 67.71 | 1.0679 times | Fri 20 March 2026 | 66.22 (-0.11%) | 66.57 | 65.11 - 66.57 | 0.4647 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 70.58 and 71.82
| Weekly Target 1 | 69.56 |
| Weekly Target 2 | 70.36 |
| Weekly Target 3 | 70.803333333333 |
| Weekly Target 4 | 71.6 |
| Weekly Target 5 | 72.04 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 71.15 (1.24%) | 70.73 | 70.01 - 71.25 | 0.2091 times | Thu 02 April 2026 | 70.28 (2.96%) | 68.84 | 67.65 - 70.55 | 0.8918 times | Fri 27 March 2026 | 68.26 (3.08%) | 67.07 | 64.83 - 68.37 | 1.223 times | Fri 20 March 2026 | 66.22 (0.44%) | 65.60 | 64.90 - 68.62 | 0.8031 times | Fri 13 March 2026 | 65.93 (2.53%) | 63.06 | 59.99 - 66.24 | 1.9653 times | Fri 06 March 2026 | 64.30 (-5.11%) | 67.84 | 62.71 - 68.10 | 1.2782 times | Fri 27 February 2026 | 67.76 (-8.95%) | 73.00 | 65.37 - 74.29 | 1.3937 times | Fri 20 February 2026 | 74.42 (-0.08%) | 74.34 | 70.89 - 74.78 | 0.9293 times | Fri 13 February 2026 | 74.48 (0%) | 72.66 | 71.94 - 74.61 | 0.2293 times | Fri 13 February 2026 | 74.48 (1.09%) | 73.97 | 70.48 - 74.61 | 1.0773 times | Fri 06 February 2026 | 73.68 (3.56%) | 71.27 | 71.06 - 75.45 | 1.0986 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 69.4 and 73
| Monthly Target 1 | 66.42 |
| Monthly Target 2 | 68.78 |
| Monthly Target 3 | 70.016666666667 |
| Monthly Target 4 | 72.38 |
| Monthly Target 5 | 73.62 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 71.15 (4.04%) | 68.23 | 67.65 - 71.25 | 0.128 times | Tue 31 March 2026 | 68.39 (0.93%) | 67.84 | 59.99 - 69.87 | 1.2563 times | Fri 27 February 2026 | 67.76 (-4.76%) | 71.27 | 65.37 - 75.45 | 1.0274 times | Fri 30 January 2026 | 71.15 (11.02%) | 64.07 | 63.61 - 71.53 | 0.8182 times | Wed 31 December 2025 | 64.09 (-1.35%) | 65.16 | 63.57 - 68.46 | 1.2176 times | Fri 28 November 2025 | 64.97 (2.57%) | 64.06 | 61.53 - 67.57 | 0.8443 times | Fri 31 October 2025 | 63.34 (-11.87%) | 71.51 | 62.49 - 73.12 | 1.0635 times | Tue 30 September 2025 | 71.87 (0.31%) | 71.59 | 68.38 - 73.73 | 1.6657 times | Fri 29 August 2025 | 71.65 (-1.05%) | 72.76 | 68.44 - 74.49 | 1.1083 times | Thu 31 July 2025 | 72.41 (-0.11%) | 72.33 | 72.08 - 79.05 | 0.8707 times | Mon 30 June 2025 | 72.49 (-4.37%) | 75.28 | 71.40 - 76.91 | 0.9415 times |
Indicator Analysis of WeisMarkets
Please login to view indicator analysis. or View indicator analysis of WeisMarkets WMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 69.35 |
| 12 day DMA | 67.8 |
| 20 day DMA | 66.4 |
| 35 day DMA | 68.16 |
| 50 day DMA | 69.15 |
| 100 day DMA | 67.66 |
| 150 day DMA | 68.22 |
| 200 day DMA | 69.6 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.55 | 68.75 | 67.99 |
| 12 day EMA | 68.27 | 67.75 | 67.29 |
| 20 day EMA | 67.85 | 67.5 | 67.21 |
| 35 day EMA | 68.25 | 68.08 | 67.95 |
| 50 day EMA | 69.14 | 69.06 | 69.01 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.35 | 68.77 | 68.17 |
| 12 day SMA | 67.8 | 67.51 | 67.22 |
| 20 day SMA | 66.4 | 66.04 | 65.81 |
| 35 day SMA | 68.16 | 68.19 | 68.2 |
| 50 day SMA | 69.15 | 69.11 | 69.08 |
| 100 day SMA | 67.66 | 67.6 | 67.54 |
| 150 day SMA | 68.22 | 68.23 | 68.24 |
| 200 day SMA | 69.6 | 69.62 | 69.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.