WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets WeisMarkets

Strong Daily Stock price targets for WeisMarkets WMK are 79.74 and 81.25

Daily Target 178.61
Daily Target 279.35
Daily Target 380.116666666667
Daily Target 480.86
Daily Target 581.63

Daily price and volume Weis Markets

Date Closing Open Range Volume
Thu 02 July 2026 80.10 (0.36%) 79.93 79.37 - 80.88 1.1131 times
Wed 01 July 2026 79.81 (1.92%) 78.16 77.55 - 80.23 0.6036 times
Tue 30 June 2026 78.31 (-0.63%) 78.79 77.16 - 79.33 0.9588 times
Mon 29 June 2026 78.81 (-1.6%) 79.79 78.39 - 80.93 0.7534 times
Fri 26 June 2026 80.09 (2.67%) 79.22 78.22 - 80.60 1.4941 times
Thu 25 June 2026 78.01 (-2.92%) 79.91 77.71 - 81.01 0.5068 times
Wed 24 June 2026 80.36 (1.72%) 79.63 79.16 - 81.58 1.3438 times
Tue 23 June 2026 79.00 (1.11%) 79.30 78.39 - 80.10 1.1891 times
Mon 22 June 2026 78.13 (1.81%) 76.62 76.62 - 78.98 0.8226 times
Thu 18 June 2026 76.74 (0.38%) 76.09 75.77 - 77.50 1.2149 times
Wed 17 June 2026 76.45 (-3.57%) 78.73 76.01 - 78.96 0.628 times

Daily chart WeisMarkets

Weekly price and charts WeisMarkets

Strong weekly Stock price targets for WeisMarkets WMK are 78.63 and 82.4

Weekly Target 175.63
Weekly Target 277.86
Weekly Target 379.396666666667
Weekly Target 481.63
Weekly Target 583.17

Weekly price and volumes for Weis Markets

Date Closing Open Range Volume
Thu 02 July 2026 80.10 (0.01%) 79.79 77.16 - 80.93 1.0306 times
Fri 26 June 2026 80.09 (4.37%) 76.62 76.62 - 81.58 1.6099 times
Thu 18 June 2026 76.74 (-7.13%) 80.93 75.77 - 81.87 1.0593 times
Fri 12 June 2026 82.63 (5.64%) 78.66 78.55 - 83.74 1.1473 times
Fri 05 June 2026 78.22 (7.19%) 72.79 71.83 - 79.07 1.077 times
Fri 29 May 2026 72.97 (0.93%) 72.65 71.34 - 74.46 0.6683 times
Fri 22 May 2026 72.30 (2.84%) 69.47 69.03 - 75.07 0.9018 times
Fri 15 May 2026 70.30 (-0.79%) 70.83 67.63 - 71.81 0.9997 times
Fri 08 May 2026 70.86 (-1.09%) 73.37 69.27 - 76.01 0.8013 times
Wed 06 May 2026 71.64 (0.97%) 70.48 68.57 - 76.01 0.7049 times
Fri 01 May 2026 70.95 (3.25%) 68.61 67.86 - 71.30 0.8969 times

weekly chart WeisMarkets

Monthly price and charts WeisMarkets

Strong monthly Stock price targets for WeisMarkets WMK are 78.83 and 82.16

Monthly Target 176.18
Monthly Target 278.14
Monthly Target 379.51
Monthly Target 481.47
Monthly Target 582.84

Monthly price and volumes Weis Markets

Date Closing Open Range Volume
Thu 02 July 2026 80.10 (2.29%) 78.16 77.55 - 80.88 0.1423 times
Tue 30 June 2026 78.31 (7.32%) 72.79 71.83 - 83.74 1.492 times
Fri 29 May 2026 72.97 (3.98%) 71.23 67.63 - 76.01 1.1602 times
Thu 30 April 2026 70.18 (2.62%) 68.23 67.48 - 73.16 0.9927 times
Tue 31 March 2026 68.39 (0.93%) 67.84 59.99 - 69.87 1.2534 times
Fri 27 February 2026 67.76 (-4.76%) 71.27 65.37 - 75.45 1.025 times
Fri 30 January 2026 71.15 (11.02%) 64.07 63.61 - 71.53 0.8163 times
Wed 31 December 2025 64.09 (-1.35%) 65.16 63.57 - 68.46 1.2147 times
Fri 28 November 2025 64.97 (2.57%) 64.06 61.53 - 67.57 0.8423 times
Fri 31 October 2025 63.34 (-11.87%) 71.51 62.49 - 73.12 1.061 times
Tue 30 September 2025 71.87 (0.31%) 71.59 68.38 - 73.73 1.6618 times

monthly chart WeisMarkets

DMA SMA EMA moving averages of Weis Markets WMK

DMA (daily moving average) of Weis Markets WMK

DMA period DMA value
5 day DMA 79.42
12 day DMA 78.76
20 day DMA 79.22
35 day DMA 76.34
50 day DMA 74.42
100 day DMA 71.71
150 day DMA 70.34
200 day DMA 69.73

EMA (exponential moving average) of Weis Markets WMK

EMA period EMA current EMA prev EMA prev2
5 day EMA79.4679.1478.81
12 day EMA79.0378.8478.66
20 day EMA78.2878.0977.91
35 day EMA76.6276.4276.22
50 day EMA74.5874.3574.13

SMA (simple moving average) of Weis Markets WMK

SMA period SMA current SMA prev SMA prev2
5 day SMA79.4279.0179.12
12 day SMA78.7678.6978.92
20 day SMA79.2278.9178.63
35 day SMA76.3476.0275.72
50 day SMA74.4274.2474.05
100 day SMA71.7171.6471.58
150 day SMA70.3470.2470.14
200 day SMA69.7369.6969.64
Back to top | Use Dark Theme