WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets WeisMarkets

Strong Daily Stock price targets for WeisMarkets WMK are 69.14 and 71.69

Daily Target 167.06
Daily Target 268.67
Daily Target 369.61
Daily Target 471.22
Daily Target 572.16

Daily price and volume Weis Markets

Date Closing Open Range Volume
Thu 02 April 2026 70.28 (3.08%) 68.66 68.00 - 70.55 0.9211 times
Wed 01 April 2026 68.18 (-0.31%) 68.23 67.65 - 68.75 0.7887 times
Tue 31 March 2026 68.39 (-0.51%) 69.45 67.74 - 69.45 0.8627 times
Mon 30 March 2026 68.74 (0.7%) 68.84 68.14 - 69.87 1.4396 times
Fri 27 March 2026 68.26 (1.43%) 67.33 67.04 - 68.37 1.2122 times
Thu 26 March 2026 67.30 (2.33%) 65.58 65.58 - 67.30 1.3446 times
Wed 25 March 2026 65.77 (-0.32%) 66.37 64.83 - 66.37 0.9265 times
Tue 24 March 2026 65.98 (-1.63%) 67.00 65.92 - 67.75 0.9024 times
Mon 23 March 2026 67.07 (1.28%) 67.07 66.39 - 67.71 1.1165 times
Fri 20 March 2026 66.22 (-0.11%) 66.57 65.11 - 66.57 0.4858 times
Thu 19 March 2026 66.29 (-2.05%) 66.20 64.90 - 66.64 0.3671 times

Daily chart WeisMarkets

Weekly price and charts WeisMarkets

Strong weekly Stock price targets for WeisMarkets WMK are 68.97 and 71.87

Weekly Target 166.59
Weekly Target 268.44
Weekly Target 369.493333333333
Weekly Target 471.34
Weekly Target 572.39

Weekly price and volumes for Weis Markets

Date Closing Open Range Volume
Thu 02 April 2026 70.28 (2.96%) 68.84 67.65 - 70.55 0.8189 times
Fri 27 March 2026 68.26 (3.08%) 67.07 64.83 - 68.37 1.1231 times
Fri 20 March 2026 66.22 (0.44%) 65.60 64.90 - 68.62 0.7375 times
Fri 13 March 2026 65.93 (2.53%) 63.06 59.99 - 66.24 1.8047 times
Fri 06 March 2026 64.30 (-5.11%) 67.84 62.71 - 68.10 1.1738 times
Fri 27 February 2026 67.76 (-8.95%) 73.00 65.37 - 74.29 1.2798 times
Fri 20 February 2026 74.42 (-0.08%) 74.34 70.89 - 74.78 0.8534 times
Fri 13 February 2026 74.48 (0%) 72.66 71.94 - 74.61 0.2106 times
Fri 13 February 2026 74.48 (1.09%) 73.97 70.48 - 74.61 0.9893 times
Fri 06 February 2026 73.68 (3.56%) 71.27 71.06 - 75.45 1.0088 times
Fri 30 January 2026 71.15 (3.51%) 68.97 68.29 - 71.53 0.8247 times

weekly chart WeisMarkets

Monthly price and charts WeisMarkets

Strong monthly Stock price targets for WeisMarkets WMK are 68.97 and 71.87

Monthly Target 166.59
Monthly Target 268.44
Monthly Target 369.493333333333
Monthly Target 471.34
Monthly Target 572.39

Monthly price and volumes Weis Markets

Date Closing Open Range Volume
Thu 02 April 2026 70.28 (2.76%) 68.23 67.65 - 70.55 0.083 times
Tue 31 March 2026 68.39 (0.93%) 67.84 59.99 - 69.87 1.262 times
Fri 27 February 2026 67.76 (-4.76%) 71.27 65.37 - 75.45 1.0321 times
Fri 30 January 2026 71.15 (11.02%) 64.07 63.61 - 71.53 0.822 times
Wed 31 December 2025 64.09 (-1.35%) 65.16 63.57 - 68.46 1.2231 times
Fri 28 November 2025 64.97 (2.57%) 64.06 61.53 - 67.57 0.8481 times
Fri 31 October 2025 63.34 (-11.87%) 71.51 62.49 - 73.12 1.0684 times
Tue 30 September 2025 71.87 (0.31%) 71.59 68.38 - 73.73 1.6733 times
Fri 29 August 2025 71.65 (-1.05%) 72.76 68.44 - 74.49 1.1134 times
Thu 31 July 2025 72.41 (-0.11%) 72.33 72.08 - 79.05 0.8746 times
Mon 30 June 2025 72.49 (-4.37%) 75.28 71.40 - 76.91 0.9458 times

monthly chart WeisMarkets

DMA SMA EMA moving averages of Weis Markets WMK

DMA (daily moving average) of Weis Markets WMK

DMA period DMA value
5 day DMA 68.77
12 day DMA 67.51
20 day DMA 66.04
35 day DMA 68.19
50 day DMA 69.11
100 day DMA 67.6
150 day DMA 68.23
200 day DMA 69.62

EMA (exponential moving average) of Weis Markets WMK

EMA period EMA current EMA prev EMA prev2
5 day EMA68.7567.9967.89
12 day EMA67.7567.2967.13
20 day EMA67.567.2167.11
35 day EMA67.9967.8567.83
50 day EMA69.0368.9869.01

SMA (simple moving average) of Weis Markets WMK

SMA period SMA current SMA prev SMA prev2
5 day SMA68.7768.1767.69
12 day SMA67.5167.2267.03
20 day SMA66.0465.8165.73
35 day SMA68.1968.268.3
50 day SMA69.1169.0869.07
100 day SMA67.667.5467.52
150 day SMA68.2368.2468.28
200 day SMA69.6269.6369.66
Back to top | Use Dark Theme