WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets WalmartInc
Strong Daily Stock price targets for WalmartInc WMT are 96.21 and 98.71
| Daily Target 1 | 95.62 |
| Daily Target 2 | 96.79 |
| Daily Target 3 | 98.12 |
| Daily Target 4 | 99.29 |
| Daily Target 5 | 100.62 |
Daily price and volume Walmart Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 97.96 (-4.49%) | 99.41 | 96.95 - 99.45 | 2.7849 times | Wed 20 August 2025 | 102.57 (1.26%) | 101.15 | 100.93 - 102.65 | 1 times | Tue 19 August 2025 | 101.29 (0.59%) | 100.96 | 100.80 - 102.43 | 0.9129 times | Mon 18 August 2025 | 100.70 (0.7%) | 100.00 | 99.92 - 100.88 | 0.6261 times | Fri 15 August 2025 | 100.00 (-0.84%) | 100.63 | 99.54 - 100.77 | 0.7311 times | Thu 14 August 2025 | 100.85 (-0.14%) | 101.22 | 100.72 - 101.44 | 0.5833 times | Wed 13 August 2025 | 100.99 (-2.54%) | 102.15 | 100.85 - 102.81 | 1.042 times | Tue 12 August 2025 | 103.62 (-0.3%) | 104.25 | 103.37 - 104.31 | 0.9629 times | Mon 11 August 2025 | 103.93 (0.19%) | 103.90 | 103.11 - 104.33 | 0.6909 times | Fri 08 August 2025 | 103.73 (0.59%) | 103.37 | 103.15 - 104.72 | 0.666 times | Thu 07 August 2025 | 103.12 (-0.23%) | 103.46 | 102.11 - 103.90 | 0.6722 times |
Weekly price and charts WalmartInc
Strong weekly Stock price targets for WalmartInc WMT are 94.61 and 100.31
| Weekly Target 1 | 93.49 |
| Weekly Target 2 | 95.72 |
| Weekly Target 3 | 99.186666666667 |
| Weekly Target 4 | 101.42 |
| Weekly Target 5 | 104.89 |
Weekly price and volumes for Walmart Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 97.96 (-2.04%) | 100.00 | 96.95 - 102.65 | 1.3833 times | Fri 15 August 2025 | 100.00 (-3.6%) | 103.90 | 99.54 - 104.33 | 1.0419 times | Fri 08 August 2025 | 103.73 (5.32%) | 99.67 | 98.91 - 104.72 | 0.9301 times | Fri 01 August 2025 | 98.49 (1.05%) | 97.28 | 97.08 - 98.88 | 1.0134 times | Fri 25 July 2025 | 97.47 (2.55%) | 95.25 | 95.10 - 97.65 | 0.8386 times | Fri 18 July 2025 | 95.05 (0.69%) | 94.51 | 94.38 - 95.84 | 0.8518 times | Fri 11 July 2025 | 94.40 (-4.03%) | 98.23 | 94.23 - 99.35 | 1.075 times | Thu 03 July 2025 | 98.36 (1.12%) | 97.23 | 96.31 - 99.19 | 0.7487 times | Fri 27 June 2025 | 97.27 (1.2%) | 95.92 | 95.67 - 99.11 | 1.4628 times | Fri 20 June 2025 | 96.12 (1.78%) | 93.95 | 93.62 - 96.31 | 0.6544 times | Fri 13 June 2025 | 94.44 (-3.11%) | 97.40 | 93.43 - 98.09 | 1.1693 times |
Monthly price and charts WalmartInc
Strong monthly Stock price targets for WalmartInc WMT are 93.57 and 101.34
| Monthly Target 1 | 92.11 |
| Monthly Target 2 | 95.03 |
| Monthly Target 3 | 99.876666666667 |
| Monthly Target 4 | 102.8 |
| Monthly Target 5 | 107.65 |
Monthly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 97.96 (-0.02%) | 98.00 | 96.95 - 104.72 | 0.7176 times | Thu 31 July 2025 | 97.98 (0.2%) | 97.60 | 94.23 - 99.35 | 0.8088 times | Mon 30 June 2025 | 97.78 (-0.95%) | 98.84 | 93.43 - 100.89 | 0.9165 times | Fri 30 May 2025 | 98.72 (1.51%) | 97.01 | 91.89 - 99.74 | 1.0975 times | Wed 30 April 2025 | 97.25 (10.78%) | 87.54 | 79.81 - 97.78 | 1.3714 times | Mon 31 March 2025 | 87.79 (-10.97%) | 97.98 | 83.87 - 99.49 | 1.3542 times | Fri 28 February 2025 | 98.61 (0.46%) | 96.77 | 92.12 - 105.30 | 1.0985 times | Fri 31 January 2025 | 98.16 (8.64%) | 89.98 | 89.52 - 99.00 | 0.9228 times | Tue 31 December 2024 | 90.35 (-1.05%) | 92.78 | 88.91 - 95.94 | 0.7868 times | Tue 26 November 2024 | 91.31 (11.42%) | 82.53 | 81.54 - 91.88 | 0.9259 times | Thu 31 October 2024 | 81.95 (1.49%) | 80.68 | 78.98 - 83.34 | 0.804 times |
Indicator Analysis of WalmartInc
Tomorrow's movement Prediction of Walmart Inc WMT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 100.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walmart Inc WMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Walmart Inc WMT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Walmart Inc WMT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Walmart Inc WMT looks bearish. It has broken an important moving average level of 100.11 with high volumes
BullKhan value: 15 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 96, while middle bands are at 98 and 103
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WalmartInc (WMT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WalmartInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WalmartInc in short term but the sell signal is initial and weak.
WalmartInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WalmartInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WalmartInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.87 and WalmartInc WMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WalmartInc WMT stock. Volume based technical analysis of WalmartInc WMT stock is negative.
WalmartInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value |
| 5 day DMA | 100.5 |
| 12 day DMA | 101.84 |
| 20 day DMA | 100.28 |
| 35 day DMA | 98.5 |
| 50 day DMA | 97.91 |
| 100 day DMA | 96.25 |
| 150 day DMA | 95.72 |
| 200 day DMA | 94.14 |
EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.39 | 101.6 | 101.12 |
| 12 day EMA | 100.64 | 101.13 | 100.87 |
| 20 day EMA | 100.13 | 100.36 | 100.13 |
| 35 day EMA | 99.37 | 99.45 | 99.27 |
| 50 day EMA | 98.25 | 98.26 | 98.08 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.5 | 101.08 | 100.77 |
| 12 day SMA | 101.84 | 101.96 | 101.62 |
| 20 day SMA | 100.28 | 100.16 | 99.83 |
| 35 day SMA | 98.5 | 98.51 | 98.38 |
| 50 day SMA | 97.91 | 97.9 | 97.81 |
| 100 day SMA | 96.25 | 96.12 | 95.95 |
| 150 day SMA | 95.72 | 95.67 | 95.59 |
| 200 day SMA | 94.14 | 94.06 | 93.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.