Login or Join
HomepageWabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets WabashNational
Strong Daily Stock price targets for WabashNational WNC are 12.07 and 12.92
| Daily Target 1 | 11.88 |
| Daily Target 2 | 12.26 |
| Daily Target 3 | 12.726666666667 |
| Daily Target 4 | 13.11 |
| Daily Target 5 | 13.58 |
Daily price and volume Wabash National
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.65 (-2.92%) | 12.84 | 12.34 - 13.19 | 1.3797 times | Fri 25 September 2026 | 13.03 (11.27%) | 11.91 | 11.91 - 13.18 | 1.5616 times | Thu 24 September 2026 | 11.71 (-0.43%) | 11.70 | 11.44 - 11.83 | 0.9568 times | Wed 23 September 2026 | 11.76 (-2.97%) | 12.01 | 11.72 - 12.25 | 1.0908 times | Tue 22 September 2026 | 12.12 (2.8%) | 11.99 | 11.88 - 12.37 | 0.8957 times | Mon 21 September 2026 | 11.79 (-0.59%) | 12.04 | 11.65 - 12.07 | 0.4732 times | Fri 18 September 2026 | 11.86 (-2.06%) | 12.14 | 11.55 - 12.28 | 1.3404 times | Thu 17 September 2026 | 12.11 (2.37%) | 12.28 | 12.07 - 12.33 | 0.6878 times | Wed 16 September 2026 | 11.83 (-5.28%) | 12.51 | 11.41 - 12.54 | 0.8285 times | Tue 15 September 2026 | 12.49 (0.64%) | 12.38 | 12.28 - 12.62 | 0.7856 times | Mon 14 September 2026 | 12.41 (-1.12%) | 12.15 | 12.01 - 12.61 | 1.3798 times |
Weekly price and charts WabashNational
Strong weekly Stock price targets for WabashNational WNC are 12.07 and 12.92
| Weekly Target 1 | 11.88 |
| Weekly Target 2 | 12.26 |
| Weekly Target 3 | 12.726666666667 |
| Weekly Target 4 | 13.11 |
| Weekly Target 5 | 13.58 |
Weekly price and volumes for Wabash National
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.65 (-2.92%) | 12.84 | 12.34 - 13.19 | 0.2766 times | Fri 25 September 2026 | 13.03 (9.87%) | 12.04 | 11.44 - 13.18 | 0.998 times | Fri 18 September 2026 | 11.86 (-5.5%) | 12.15 | 11.41 - 12.62 | 1.0069 times | Fri 11 September 2026 | 12.55 (-12.3%) | 14.22 | 12.46 - 14.26 | 0.5264 times | Fri 04 September 2026 | 14.31 (7.35%) | 13.26 | 12.66 - 14.47 | 1.0269 times | Fri 28 August 2026 | 13.33 (10.9%) | 12.08 | 11.76 - 13.69 | 0.7407 times | Fri 21 August 2026 | 12.02 (-4.3%) | 12.50 | 11.44 - 12.80 | 0.7928 times | Fri 14 August 2026 | 12.56 (-2.86%) | 12.95 | 11.92 - 13.08 | 1.2556 times | Fri 07 August 2026 | 12.93 (2.95%) | 12.66 | 12.21 - 13.10 | 1.2843 times | Fri 31 July 2026 | 12.56 (-5.85%) | 13.36 | 11.76 - 13.58 | 2.0916 times | Fri 24 July 2026 | 13.34 (0%) | 13.41 | 13.21 - 13.69 | 0.1798 times |
Monthly price and charts WabashNational
Strong monthly Stock price targets for WabashNational WNC are 10.5 and 13.56
| Monthly Target 1 | 9.78 |
| Monthly Target 2 | 11.22 |
| Monthly Target 3 | 12.843333333333 |
| Monthly Target 4 | 14.28 |
| Monthly Target 5 | 15.9 |
Monthly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.65 (-6.23%) | 13.23 | 11.41 - 14.47 | 0.8248 times | Mon 31 August 2026 | 13.49 (7.4%) | 12.66 | 11.44 - 13.69 | 0.9878 times | Fri 31 July 2026 | 12.56 (-6.96%) | 13.46 | 11.50 - 13.99 | 1.9778 times | Tue 30 June 2026 | 13.50 (70.24%) | 7.84 | 7.20 - 14.32 | 1.2757 times | Fri 29 May 2026 | 7.93 (-8.75%) | 8.39 | 6.63 - 8.46 | 1.1291 times | Thu 30 April 2026 | 8.69 (0.81%) | 8.75 | 8.12 - 9.78 | 0.7507 times | Tue 31 March 2026 | 8.62 (-15.07%) | 9.89 | 7.59 - 10.08 | 0.6365 times | Fri 27 February 2026 | 10.15 (0.2%) | 10.17 | 9.38 - 12.94 | 0.8961 times | Fri 30 January 2026 | 10.13 (17.11%) | 8.72 | 8.65 - 11.11 | 0.7304 times | Wed 31 December 2025 | 8.65 (2.49%) | 8.41 | 8.40 - 10.31 | 0.7911 times | Fri 28 November 2025 | 8.44 (5.24%) | 7.82 | 7.50 - 8.69 | 0.5304 times |
Indicator Analysis of WabashNational
Please login to view indicator analysis. or View indicator analysis of WabashNational WNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
| DMA period | DMA value |
| 5 day DMA | 12.25 |
| 12 day DMA | 12.19 |
| 20 day DMA | 12.73 |
| 35 day DMA | 12.6 |
| 50 day DMA | 12.71 |
| 100 day DMA | 11.36 |
| 150 day DMA | 10.52 |
| 200 day DMA | 10.46 |
EMA (exponential moving average) of Wabash National WNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.39 | 12.26 | 11.88 |
| 12 day EMA | 12.37 | 12.32 | 12.19 |
| 20 day EMA | 12.48 | 12.46 | 12.4 |
| 35 day EMA | 12.62 | 12.62 | 12.6 |
| 50 day EMA | 12.69 | 12.69 | 12.68 |
SMA (simple moving average) of Wabash National WNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.25 | 12.08 | 11.85 |
| 12 day SMA | 12.19 | 12.19 | 12.19 |
| 20 day SMA | 12.73 | 12.76 | 12.77 |
| 35 day SMA | 12.6 | 12.61 | 12.6 |
| 50 day SMA | 12.71 | 12.72 | 12.73 |
| 100 day SMA | 11.36 | 11.32 | 11.26 |
| 150 day SMA | 10.52 | 10.5 | 10.49 |
| 200 day SMA | 10.46 | 10.44 | 10.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.