Login or Join
HomepageWabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets WabashNational
Strong Daily Stock price targets for WabashNational WNC are 9.7 and 10.03
| Daily Target 1 | 9.62 |
| Daily Target 2 | 9.78 |
| Daily Target 3 | 9.9533333333333 |
| Daily Target 4 | 10.11 |
| Daily Target 5 | 10.28 |
Daily price and volume Wabash National
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 9.93 (-1.29%) | 10.05 | 9.80 - 10.13 | 0.8103 times | Mon 26 January 2026 | 10.06 (-1.08%) | 10.20 | 9.86 - 10.22 | 0.8462 times | Fri 23 January 2026 | 10.17 (-1.74%) | 10.39 | 10.13 - 10.40 | 1.3659 times | Thu 22 January 2026 | 10.35 (1.67%) | 10.19 | 10.19 - 10.46 | 0.9461 times | Wed 21 January 2026 | 10.18 (4.52%) | 9.82 | 9.69 - 10.34 | 1.2434 times | Tue 20 January 2026 | 9.74 (-6.7%) | 10.24 | 9.63 - 10.30 | 0.8874 times | Fri 16 January 2026 | 10.44 (-3.78%) | 10.77 | 10.43 - 10.83 | 0.9157 times | Thu 15 January 2026 | 10.85 (2.46%) | 10.56 | 10.50 - 11.11 | 0.8382 times | Wed 14 January 2026 | 10.59 (0.09%) | 10.58 | 10.50 - 10.79 | 1.0291 times | Tue 13 January 2026 | 10.58 (-1.49%) | 10.72 | 10.41 - 10.76 | 1.1177 times | Mon 12 January 2026 | 10.74 (4.07%) | 10.21 | 10.20 - 10.74 | 0.5829 times |
Weekly price and charts WabashNational
Strong weekly Stock price targets for WabashNational WNC are 9.66 and 10.08
| Weekly Target 1 | 9.56 |
| Weekly Target 2 | 9.75 |
| Weekly Target 3 | 9.9833333333333 |
| Weekly Target 4 | 10.17 |
| Weekly Target 5 | 10.4 |
Weekly price and volumes for Wabash National
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 9.93 (-2.36%) | 10.20 | 9.80 - 10.22 | 0.4064 times | Fri 23 January 2026 | 10.17 (-2.59%) | 10.24 | 9.63 - 10.46 | 1.0899 times | Fri 16 January 2026 | 10.44 (1.16%) | 10.21 | 10.20 - 11.11 | 1.0999 times | Fri 09 January 2026 | 10.32 (15.44%) | 9.00 | 9.00 - 10.36 | 1.1813 times | Fri 02 January 2026 | 8.94 (2.29%) | 8.82 | 8.60 - 9.03 | 0.5545 times | Mon 29 December 2025 | 8.74 (-1.58%) | 8.82 | 8.64 - 8.85 | 0.1189 times | Fri 26 December 2025 | 8.88 (-1.22%) | 9.03 | 8.79 - 9.18 | 0.5929 times | Fri 19 December 2025 | 8.99 (-7.79%) | 9.81 | 8.56 - 10.04 | 1.3139 times | Fri 12 December 2025 | 9.75 (4.61%) | 9.38 | 9.08 - 10.31 | 2.1488 times | Fri 05 December 2025 | 9.32 (10.43%) | 8.41 | 8.40 - 9.47 | 1.4935 times | Fri 28 November 2025 | 8.44 (1.56%) | 8.23 | 8.05 - 8.69 | 0.8486 times |
Monthly price and charts WabashNational
Strong monthly Stock price targets for WabashNational WNC are 9.29 and 11.75
| Monthly Target 1 | 7.44 |
| Monthly Target 2 | 8.68 |
| Monthly Target 3 | 9.8966666666667 |
| Monthly Target 4 | 11.14 |
| Monthly Target 5 | 12.36 |
Monthly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 9.93 (14.8%) | 8.72 | 8.65 - 11.11 | 0.623 times | Wed 31 December 2025 | 8.65 (2.49%) | 8.41 | 8.40 - 10.31 | 0.9526 times | Fri 28 November 2025 | 8.44 (5.24%) | 7.82 | 7.50 - 8.69 | 0.6387 times | Fri 31 October 2025 | 8.02 (-18.74%) | 9.76 | 7.74 - 10.00 | 0.825 times | Tue 30 September 2025 | 9.87 (-11%) | 11.00 | 9.66 - 11.85 | 0.5593 times | Fri 29 August 2025 | 11.09 (11.35%) | 9.68 | 9.50 - 11.76 | 0.9744 times | Thu 31 July 2025 | 9.96 (-6.3%) | 10.61 | 9.20 - 11.61 | 1.5784 times | Mon 30 June 2025 | 10.63 (22.61%) | 8.60 | 8.41 - 10.90 | 0.8499 times | Fri 30 May 2025 | 8.67 (25.47%) | 7.06 | 6.90 - 9.88 | 1.2598 times | Wed 30 April 2025 | 6.91 (-37.47%) | 11.00 | 6.78 - 11.33 | 1.7388 times | Mon 31 March 2025 | 11.05 (-5.64%) | 11.75 | 10.34 - 12.44 | 2.2952 times |
Indicator Analysis of WabashNational
Please login to view indicator analysis. or View indicator analysis of WabashNational WNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
| DMA period | DMA value |
| 5 day DMA | 10.14 |
| 12 day DMA | 10.33 |
| 20 day DMA | 9.87 |
| 35 day DMA | 9.66 |
| 50 day DMA | 9.24 |
| 100 day DMA | 9.38 |
| 150 day DMA | 9.79 |
| 200 day DMA | 9.68 |
EMA (exponential moving average) of Wabash National WNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.1 | 10.18 | 10.24 |
| 12 day EMA | 10.09 | 10.12 | 10.13 |
| 20 day EMA | 9.94 | 9.94 | 9.93 |
| 35 day EMA | 9.57 | 9.55 | 9.52 |
| 50 day EMA | 9.21 | 9.18 | 9.14 |
SMA (simple moving average) of Wabash National WNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.14 | 10.1 | 10.18 |
| 12 day SMA | 10.33 | 10.34 | 10.28 |
| 20 day SMA | 9.87 | 9.82 | 9.76 |
| 35 day SMA | 9.66 | 9.64 | 9.61 |
| 50 day SMA | 9.24 | 9.19 | 9.15 |
| 100 day SMA | 9.38 | 9.39 | 9.4 |
| 150 day SMA | 9.79 | 9.79 | 9.79 |
| 200 day SMA | 9.68 | 9.69 | 9.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.