Login or Join
HomepageWabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets WabashNational
Strong Daily Stock price targets for WabashNational WNC are 8.4 and 8.76
| Daily Target 1 | 8.34 |
| Daily Target 2 | 8.46 |
| Daily Target 3 | 8.7 |
| Daily Target 4 | 8.82 |
| Daily Target 5 | 9.06 |
Daily price and volume Wabash National
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.58 (-0.46%) | 8.75 | 8.58 - 8.94 | 1.2121 times | Tue 31 March 2026 | 8.62 (2.01%) | 8.66 | 8.53 - 8.88 | 0.7331 times | Mon 30 March 2026 | 8.45 (0.48%) | 8.41 | 8.26 - 8.58 | 0.9234 times | Fri 27 March 2026 | 8.41 (-7.28%) | 8.96 | 8.40 - 8.98 | 1.1498 times | Thu 26 March 2026 | 9.07 (-1.41%) | 9.00 | 8.96 - 9.27 | 0.9619 times | Wed 25 March 2026 | 9.20 (3.84%) | 9.04 | 8.86 - 9.24 | 1.185 times | Tue 24 March 2026 | 8.86 (2.31%) | 8.43 | 8.43 - 8.94 | 1.1443 times | Mon 23 March 2026 | 8.66 (9.21%) | 8.24 | 8.22 - 8.80 | 1.5437 times | Fri 20 March 2026 | 7.93 (0.89%) | 7.85 | 7.73 - 8.01 | 0.5109 times | Thu 19 March 2026 | 7.86 (-2%) | 7.62 | 7.59 - 8.04 | 0.6357 times | Tue 17 March 2026 | 8.02 (-1.96%) | 8.27 | 7.91 - 8.41 | 0.7869 times |
Weekly price and charts WabashNational
Strong weekly Stock price targets for WabashNational WNC are 8.42 and 9.1
| Weekly Target 1 | 7.91 |
| Weekly Target 2 | 8.25 |
| Weekly Target 3 | 8.5933333333333 |
| Weekly Target 4 | 8.93 |
| Weekly Target 5 | 9.27 |
Weekly price and volumes for Wabash National
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.58 (2.02%) | 8.41 | 8.26 - 8.94 | 0.5445 times | Fri 27 March 2026 | 8.41 (6.05%) | 8.24 | 8.22 - 9.27 | 1.136 times | Fri 20 March 2026 | 7.93 (-2.94%) | 8.34 | 7.59 - 8.41 | 0.5318 times | Fri 13 March 2026 | 8.17 (-11.29%) | 8.90 | 8.04 - 9.44 | 1.0251 times | Fri 06 March 2026 | 9.21 (-9.26%) | 9.89 | 9.14 - 10.08 | 1.0501 times | Fri 27 February 2026 | 10.15 (-12.58%) | 11.43 | 9.83 - 11.53 | 1.1717 times | Fri 20 February 2026 | 11.61 (-2.11%) | 11.86 | 11.37 - 12.37 | 1.0141 times | Fri 13 February 2026 | 11.86 (0%) | 11.65 | 11.41 - 12.03 | 0.2202 times | Fri 13 February 2026 | 11.86 (7.52%) | 11.13 | 10.82 - 12.94 | 1.4399 times | Fri 06 February 2026 | 11.03 (8.88%) | 10.17 | 9.38 - 11.68 | 1.8665 times | Fri 30 January 2026 | 10.13 (-0.39%) | 10.20 | 9.71 - 10.36 | 1.6972 times |
Monthly price and charts WabashNational
Strong monthly Stock price targets for WabashNational WNC are 8.4 and 8.76
| Monthly Target 1 | 8.34 |
| Monthly Target 2 | 8.46 |
| Monthly Target 3 | 8.7 |
| Monthly Target 4 | 8.82 |
| Monthly Target 5 | 9.06 |
Monthly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.58 (-0.46%) | 8.75 | 8.58 - 8.94 | 0.0524 times | Tue 31 March 2026 | 8.62 (-15.07%) | 9.89 | 7.59 - 10.08 | 0.9238 times | Fri 27 February 2026 | 10.15 (0.2%) | 10.17 | 9.38 - 12.94 | 1.3006 times | Fri 30 January 2026 | 10.13 (17.11%) | 8.72 | 8.65 - 11.11 | 1.0601 times | Wed 31 December 2025 | 8.65 (2.49%) | 8.41 | 8.40 - 10.31 | 1.1481 times | Fri 28 November 2025 | 8.44 (5.24%) | 7.82 | 7.50 - 8.69 | 0.7698 times | Fri 31 October 2025 | 8.02 (-18.74%) | 9.76 | 7.74 - 10.00 | 0.9943 times | Tue 30 September 2025 | 9.87 (-11%) | 11.00 | 9.66 - 11.85 | 0.674 times | Fri 29 August 2025 | 11.09 (11.35%) | 9.68 | 9.50 - 11.76 | 1.1744 times | Thu 31 July 2025 | 9.96 (-6.3%) | 10.61 | 9.20 - 11.61 | 1.9024 times | Mon 30 June 2025 | 10.63 (22.61%) | 8.60 | 8.41 - 10.90 | 1.0244 times |
Indicator Analysis of WabashNational
Please login to view indicator analysis. or View indicator analysis of WabashNational WNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
| DMA period | DMA value |
| 5 day DMA | 8.63 |
| 12 day DMA | 8.49 |
| 20 day DMA | 8.72 |
| 35 day DMA | 9.71 |
| 50 day DMA | 9.96 |
| 100 day DMA | 9.48 |
| 150 day DMA | 9.61 |
| 200 day DMA | 9.83 |
EMA (exponential moving average) of Wabash National WNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.61 | 8.62 | 8.62 |
| 12 day EMA | 8.67 | 8.69 | 8.7 |
| 20 day EMA | 8.91 | 8.94 | 8.97 |
| 35 day EMA | 9.31 | 9.35 | 9.39 |
| 50 day EMA | 9.87 | 9.92 | 9.97 |
SMA (simple moving average) of Wabash National WNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.63 | 8.75 | 8.8 |
| 12 day SMA | 8.49 | 8.45 | 8.42 |
| 20 day SMA | 8.72 | 8.77 | 8.83 |
| 35 day SMA | 9.71 | 9.79 | 9.86 |
| 50 day SMA | 9.96 | 9.99 | 10.02 |
| 100 day SMA | 9.48 | 9.47 | 9.47 |
| 150 day SMA | 9.61 | 9.63 | 9.64 |
| 200 day SMA | 9.83 | 9.84 | 9.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.