Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

WabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets WabashNational

Strong Daily Stock price targets for WabashNational WNC are 10.75 and 11.87

Daily Target 19.83
Daily Target 210.55
Daily Target 310.946666666667
Daily Target 411.67
Daily Target 512.07

Daily price and volume Wabash National

Date Closing Open Range Volume
Fri 22 August 2025 11.28 (11.46%) 10.22 10.22 - 11.34 1.2011 times
Thu 21 August 2025 10.12 (-0.2%) 10.08 9.79 - 10.13 0.6645 times
Wed 20 August 2025 10.14 (-6.8%) 10.92 10.14 - 11.01 0.7167 times
Tue 19 August 2025 10.88 (1.49%) 10.81 10.81 - 11.15 0.7552 times
Mon 18 August 2025 10.72 (0.47%) 10.67 10.64 - 10.93 0.8836 times
Fri 15 August 2025 10.67 (-1.39%) 10.93 10.54 - 11.00 0.8186 times
Thu 14 August 2025 10.82 (-1.99%) 10.83 10.47 - 10.89 0.9137 times
Wed 13 August 2025 11.04 (4.25%) 10.61 10.51 - 11.11 1.6073 times
Tue 12 August 2025 10.59 (8.62%) 9.98 9.85 - 10.70 1.0374 times
Mon 11 August 2025 9.75 (-1.42%) 10.02 9.50 - 10.20 1.4017 times
Fri 08 August 2025 9.89 (-2.56%) 10.24 9.89 - 10.24 1.0089 times

 Daily chart WabashNational

Weekly price and charts WabashNational

Strong weekly Stock price targets for WabashNational WNC are 10.54 and 12.09

Weekly Target 19.25
Weekly Target 210.27
Weekly Target 310.803333333333
Weekly Target 411.82
Weekly Target 512.35

Weekly price and volumes for Wabash National

Date Closing Open Range Volume
Fri 22 August 2025 11.28 (5.72%) 10.67 9.79 - 11.34 0.7365 times
Fri 15 August 2025 10.67 (7.89%) 10.02 9.50 - 11.11 1.0083 times
Fri 08 August 2025 9.89 (3.45%) 9.72 9.69 - 10.44 0.5823 times
Fri 01 August 2025 9.56 (-4.11%) 9.97 9.53 - 10.52 1.312 times
Fri 25 July 2025 9.97 (2.89%) 9.83 9.42 - 10.94 1.2216 times
Fri 18 July 2025 9.69 (-10.03%) 10.54 9.20 - 10.59 2.5078 times
Fri 11 July 2025 10.77 (-6.27%) 11.34 10.75 - 11.60 0.7129 times
Thu 03 July 2025 11.49 (6.78%) 10.79 10.60 - 11.61 0.4752 times
Fri 27 June 2025 10.76 (5.39%) 10.26 10.01 - 10.90 0.7605 times
Fri 20 June 2025 10.21 (-1.45%) 10.63 10.20 - 10.77 0.6831 times
Fri 13 June 2025 10.36 (10.45%) 9.52 9.50 - 10.55 0.8377 times

 weekly chart WabashNational

Monthly price and charts WabashNational

Strong monthly Stock price targets for WabashNational WNC are 10.39 and 12.23

Monthly Target 18.87
Monthly Target 210.07
Monthly Target 310.706666666667
Monthly Target 411.91
Monthly Target 512.55

Monthly price and volumes Wabash National

Date Closing Open Range Volume
Fri 22 August 2025 11.28 (13.25%) 9.68 9.50 - 11.34 0.5215 times
Thu 31 July 2025 9.96 (-6.3%) 10.61 9.20 - 11.61 1.2371 times
Mon 30 June 2025 10.63 (22.61%) 8.60 8.41 - 10.90 0.6662 times
Fri 30 May 2025 8.67 (25.47%) 7.06 6.90 - 9.88 0.9874 times
Wed 30 April 2025 6.91 (-37.47%) 11.00 6.78 - 11.33 1.3629 times
Mon 31 March 2025 11.05 (-5.64%) 11.75 10.34 - 12.44 1.7989 times
Fri 28 February 2025 11.71 (-24.94%) 15.25 11.01 - 15.66 1.0347 times
Fri 31 January 2025 15.60 (-8.93%) 17.27 14.87 - 17.55 1.3404 times
Tue 31 December 2024 17.13 (-12.24%) 19.69 16.55 - 20.63 0.5415 times
Tue 26 November 2024 19.52 (11.93%) 17.51 17.30 - 20.27 0.5093 times
Thu 31 October 2024 17.44 (-9.12%) 19.07 15.94 - 19.07 0.7354 times

 monthly chart WabashNational

Indicator Analysis of WabashNational

Tomorrow's movement Prediction of Wabash National WNC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wabash National WNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wabash National WNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WabashNational (WNC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WabashNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WabashNational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WabashNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WabashNational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WabashNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.62 and WabashNational WNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WabashNational WNC stock. Volume based technical analysis of WabashNational WNC stock is negative.

WabashNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wabash National WNC

DMA (daily moving average) of Wabash National WNC

DMA period DMA value
5 day DMA 10.63
12 day DMA 10.5
20 day DMA 10.33
35 day DMA 10.42
50 day DMA 10.46
100 day DMA 9.92
150 day DMA 10.93
200 day DMA 12.78

EMA (exponential moving average) of Wabash National WNC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6910.3910.53
12 day EMA10.5410.4110.46
20 day EMA10.4610.3710.4
35 day EMA10.3910.3410.35
50 day EMA10.3910.3510.36

SMA (simple moving average) of Wabash National WNC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6310.5110.65
12 day SMA10.510.4110.41
20 day SMA10.3310.310.34
35 day SMA10.4210.4310.46
50 day SMA10.4610.4410.42
100 day SMA9.929.929.93
150 day SMA10.9310.9711.01
200 day SMA12.7812.8112.85
Back to top | Use Dark Theme