Login or Join
HomepageWorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets WorthingtonIndustries
Strong Daily Stock price targets for WorthingtonIndustries WOR are 54.17 and 55.3
| Daily Target 1 | 53.28 |
| Daily Target 2 | 53.92 |
| Daily Target 3 | 54.406666666667 |
| Daily Target 4 | 55.05 |
| Daily Target 5 | 55.54 |
Daily price and volume Worthington Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 54.57 (1.04%) | 54.54 | 53.76 - 54.89 | 1.0159 times | Wed 01 July 2026 | 54.01 (0.47%) | 53.27 | 51.34 - 54.10 | 1.0748 times | Tue 30 June 2026 | 53.76 (-0.02%) | 53.97 | 53.03 - 54.14 | 0.7206 times | Mon 29 June 2026 | 53.77 (-4.58%) | 55.16 | 53.77 - 56.03 | 1.1712 times | Fri 26 June 2026 | 56.35 (0.73%) | 56.08 | 55.21 - 56.78 | 1.7558 times | Thu 25 June 2026 | 55.94 (-2.37%) | 56.11 | 54.04 - 57.45 | 1.1285 times | Wed 24 June 2026 | 57.30 (-6.11%) | 54.40 | 53.81 - 57.42 | 1.5399 times | Tue 23 June 2026 | 61.03 (-0.75%) | 61.38 | 60.54 - 61.81 | 0.7406 times | Mon 22 June 2026 | 61.49 (1.82%) | 60.30 | 59.88 - 61.95 | 0.5643 times | Thu 18 June 2026 | 60.39 (2.29%) | 59.60 | 59.54 - 61.59 | 0.2884 times | Wed 17 June 2026 | 59.04 (-1.45%) | 59.84 | 58.37 - 60.59 | 0.4435 times |
Weekly price and charts WorthingtonIndustries
Strong weekly Stock price targets for WorthingtonIndustries WOR are 50.61 and 55.3
| Weekly Target 1 | 49.29 |
| Weekly Target 2 | 51.93 |
| Weekly Target 3 | 53.98 |
| Weekly Target 4 | 56.62 |
| Weekly Target 5 | 58.67 |
Weekly price and volumes for Worthington Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 54.57 (-3.16%) | 55.16 | 51.34 - 56.03 | 1.8288 times | Fri 26 June 2026 | 56.35 (-6.69%) | 60.30 | 53.81 - 61.95 | 2.6309 times | Thu 18 June 2026 | 60.39 (1.19%) | 60.00 | 58.37 - 61.59 | 0.6875 times | Fri 12 June 2026 | 59.68 (4.14%) | 57.46 | 56.43 - 59.92 | 0.8959 times | Fri 05 June 2026 | 57.31 (0.95%) | 56.64 | 55.52 - 58.29 | 0.7665 times | Fri 29 May 2026 | 56.77 (2.96%) | 55.50 | 54.88 - 58.01 | 0.6849 times | Fri 22 May 2026 | 55.14 (3.3%) | 53.14 | 52.94 - 55.36 | 0.7212 times | Fri 15 May 2026 | 53.38 (-1.95%) | 54.59 | 53.23 - 55.90 | 0.8996 times | Fri 08 May 2026 | 54.44 (-2.61%) | 55.41 | 54.12 - 56.68 | 0.4519 times | Wed 06 May 2026 | 55.90 (2.8%) | 54.00 | 52.77 - 56.68 | 0.4329 times | Fri 01 May 2026 | 54.38 (-1.47%) | 55.35 | 53.28 - 56.20 | 0.717 times |
Monthly price and charts WorthingtonIndustries
Strong monthly Stock price targets for WorthingtonIndustries WOR are 52.96 and 56.51
| Monthly Target 1 | 50.05 |
| Monthly Target 2 | 52.31 |
| Monthly Target 3 | 53.6 |
| Monthly Target 4 | 55.86 |
| Monthly Target 5 | 57.15 |
Monthly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 54.57 (1.51%) | 53.27 | 51.34 - 54.89 | 0.2678 times | Tue 30 June 2026 | 53.76 (-5.3%) | 56.64 | 53.03 - 61.95 | 1.6318 times | Fri 29 May 2026 | 56.77 (4.61%) | 54.67 | 52.77 - 58.01 | 0.9177 times | Thu 30 April 2026 | 54.27 (4.09%) | 52.20 | 51.16 - 56.20 | 0.9935 times | Tue 31 March 2026 | 52.14 (-6.91%) | 54.82 | 45.01 - 56.27 | 1.3961 times | Fri 27 February 2026 | 56.01 (0.79%) | 55.87 | 55.30 - 59.59 | 0.8041 times | Fri 30 January 2026 | 55.57 (7.76%) | 51.46 | 50.74 - 55.80 | 0.8858 times | Wed 31 December 2025 | 51.57 (-6%) | 54.37 | 51.21 - 58.56 | 1.363 times | Fri 28 November 2025 | 54.86 (-2.19%) | 55.34 | 52.00 - 56.33 | 0.6969 times | Fri 31 October 2025 | 56.09 (1.08%) | 55.05 | 54.55 - 58.94 | 1.0432 times | Tue 30 September 2025 | 55.49 (-15.67%) | 64.81 | 50.55 - 66.47 | 2.0492 times |
Indicator Analysis of WorthingtonIndustries
Please login to view indicator analysis. or View indicator analysis of WorthingtonIndustries WOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
| DMA period | DMA value |
| 5 day DMA | 54.49 |
| 12 day DMA | 57.3 |
| 20 day DMA | 57.72 |
| 35 day DMA | 56.76 |
| 50 day DMA | 56.18 |
| 100 day DMA | 54.81 |
| 150 day DMA | 54.71 |
| 200 day DMA | 55.13 |
EMA (exponential moving average) of Worthington Industries WOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.85 | 54.99 | 55.48 |
| 12 day EMA | 56.22 | 56.52 | 56.98 |
| 20 day EMA | 56.7 | 56.92 | 57.23 |
| 35 day EMA | 56.55 | 56.67 | 56.83 |
| 50 day EMA | 55.86 | 55.91 | 55.99 |
SMA (simple moving average) of Worthington Industries WOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.49 | 54.77 | 55.42 |
| 12 day SMA | 57.3 | 57.74 | 58.21 |
| 20 day SMA | 57.72 | 57.84 | 58.02 |
| 35 day SMA | 56.76 | 56.75 | 56.76 |
| 50 day SMA | 56.18 | 56.17 | 56.18 |
| 100 day SMA | 54.81 | 54.85 | 54.9 |
| 150 day SMA | 54.71 | 54.71 | 54.71 |
| 200 day SMA | 55.13 | 55.19 | 55.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.