Login or Join
HomepageWorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets WorthingtonIndustries
Strong Daily Stock price targets for WorthingtonIndustries WOR are 51.6 and 53.16
| Daily Target 1 | 50.41 |
| Daily Target 2 | 51.23 |
| Daily Target 3 | 51.973333333333 |
| Daily Target 4 | 52.79 |
| Daily Target 5 | 53.53 |
Daily price and volume Worthington Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.04 (-0.88%) | 51.83 | 51.16 - 52.72 | 0.4705 times | Wed 01 April 2026 | 52.50 (0.69%) | 52.20 | 51.93 - 53.48 | 0.7065 times | Tue 31 March 2026 | 52.14 (2.26%) | 51.27 | 50.29 - 52.69 | 0.8519 times | Mon 30 March 2026 | 50.99 (0.57%) | 51.28 | 50.36 - 51.82 | 1.0767 times | Fri 27 March 2026 | 50.70 (-0.51%) | 50.78 | 50.40 - 51.42 | 0.864 times | Thu 26 March 2026 | 50.96 (2.93%) | 49.09 | 48.69 - 51.09 | 1.0536 times | Wed 25 March 2026 | 49.51 (-4.57%) | 50.33 | 45.01 - 50.99 | 2.4223 times | Tue 24 March 2026 | 51.88 (5.53%) | 48.68 | 48.68 - 52.76 | 1.6979 times | Mon 23 March 2026 | 49.16 (3.19%) | 48.84 | 48.44 - 50.19 | 0.5952 times | Fri 20 March 2026 | 47.64 (-0.85%) | 48.71 | 47.46 - 49.05 | 0.2615 times | Thu 19 March 2026 | 48.05 (-0.7%) | 47.19 | 46.64 - 48.39 | 0.1523 times |
Weekly price and charts WorthingtonIndustries
Strong weekly Stock price targets for WorthingtonIndustries WOR are 51.17 and 54.36
| Weekly Target 1 | 48.75 |
| Weekly Target 2 | 50.39 |
| Weekly Target 3 | 51.936666666667 |
| Weekly Target 4 | 53.58 |
| Weekly Target 5 | 55.13 |
Weekly price and volumes for Worthington Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.04 (2.64%) | 51.28 | 50.29 - 53.48 | 1.344 times | Fri 27 March 2026 | 50.70 (6.42%) | 48.84 | 45.01 - 52.76 | 2.8706 times | Fri 20 March 2026 | 47.64 (0.63%) | 47.92 | 46.64 - 49.05 | 0.5774 times | Fri 13 March 2026 | 47.34 (-7.23%) | 49.83 | 46.09 - 50.57 | 0.8537 times | Fri 06 March 2026 | 51.03 (-8.89%) | 54.82 | 49.82 - 56.27 | 0.8858 times | Fri 27 February 2026 | 56.01 (-2.01%) | 57.02 | 55.30 - 57.69 | 0.8515 times | Fri 20 February 2026 | 57.16 (-3.04%) | 58.91 | 55.97 - 59.07 | 0.5982 times | Fri 13 February 2026 | 58.95 (0%) | 58.39 | 57.92 - 59.09 | 0.1446 times | Fri 13 February 2026 | 58.95 (-0.25%) | 59.11 | 57.68 - 59.45 | 0.8303 times | Fri 06 February 2026 | 59.10 (6.35%) | 55.87 | 55.44 - 59.59 | 1.0439 times | Fri 30 January 2026 | 55.57 (4.83%) | 53.26 | 52.67 - 55.80 | 1.3095 times |
Monthly price and charts WorthingtonIndustries
Strong monthly Stock price targets for WorthingtonIndustries WOR are 50.44 and 52.76
| Monthly Target 1 | 49.91 |
| Monthly Target 2 | 50.97 |
| Monthly Target 3 | 52.226666666667 |
| Monthly Target 4 | 53.29 |
| Monthly Target 5 | 54.55 |
Monthly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.04 (-0.19%) | 52.20 | 51.16 - 53.48 | 0.1065 times | Tue 31 March 2026 | 52.14 (-6.91%) | 54.82 | 45.01 - 56.27 | 1.2588 times | Fri 27 February 2026 | 56.01 (0.79%) | 55.87 | 55.30 - 59.59 | 0.7251 times | Fri 30 January 2026 | 55.57 (7.76%) | 51.46 | 50.74 - 55.80 | 0.7987 times | Wed 31 December 2025 | 51.57 (-6%) | 54.37 | 51.21 - 58.56 | 1.2289 times | Fri 28 November 2025 | 54.86 (-2.19%) | 55.34 | 52.00 - 56.33 | 0.6284 times | Fri 31 October 2025 | 56.09 (1.08%) | 55.05 | 54.55 - 58.94 | 0.9406 times | Tue 30 September 2025 | 55.49 (-15.67%) | 64.81 | 50.55 - 66.47 | 1.8477 times | Fri 29 August 2025 | 65.80 (6.18%) | 61.38 | 60.15 - 67.80 | 0.9599 times | Thu 31 July 2025 | 61.97 (-2.62%) | 62.91 | 60.50 - 66.26 | 1.5054 times | Mon 30 June 2025 | 63.64 (8.03%) | 58.93 | 57.63 - 70.91 | 1.4048 times |
Indicator Analysis of WorthingtonIndustries
Please login to view indicator analysis. or View indicator analysis of WorthingtonIndustries WOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
| DMA period | DMA value |
| 5 day DMA | 51.67 |
| 12 day DMA | 50.33 |
| 20 day DMA | 49.94 |
| 35 day DMA | 52.85 |
| 50 day DMA | 53.79 |
| 100 day DMA | 53.97 |
| 150 day DMA | 55.74 |
| 200 day DMA | 57.55 |
EMA (exponential moving average) of Worthington Industries WOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.7 | 51.53 | 51.05 |
| 12 day EMA | 51.03 | 50.85 | 50.55 |
| 20 day EMA | 51.21 | 51.12 | 50.97 |
| 35 day EMA | 52.06 | 52.06 | 52.03 |
| 50 day EMA | 53.57 | 53.63 | 53.68 |
SMA (simple moving average) of Worthington Industries WOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.67 | 51.46 | 50.86 |
| 12 day SMA | 50.33 | 50.01 | 49.58 |
| 20 day SMA | 49.94 | 50.03 | 50.09 |
| 35 day SMA | 52.85 | 53.04 | 53.19 |
| 50 day SMA | 53.79 | 53.83 | 53.83 |
| 100 day SMA | 53.97 | 54 | 54.03 |
| 150 day SMA | 55.74 | 55.84 | 55.94 |
| 200 day SMA | 57.55 | 57.6 | 57.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.