Login or Join
HomepageWorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets WorthingtonIndustries
Strong Daily Stock price targets for WorthingtonIndustries WOR are 51.84 and 52.59
| Daily Target 1 | 51.25 |
| Daily Target 2 | 51.67 |
| Daily Target 3 | 51.996666666667 |
| Daily Target 4 | 52.42 |
| Daily Target 5 | 52.75 |
Daily price and volume Worthington Industries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 52.10 (0.08%) | 52.09 | 51.57 - 52.32 | 0.5459 times | Mon 06 April 2026 | 52.06 (0.04%) | 52.03 | 51.46 - 52.74 | 0.6097 times | Thu 02 April 2026 | 52.04 (-0.88%) | 51.83 | 51.16 - 52.72 | 0.4551 times | Wed 01 April 2026 | 52.50 (0.69%) | 52.20 | 51.93 - 53.48 | 0.6834 times | Tue 31 March 2026 | 52.14 (2.26%) | 51.27 | 50.29 - 52.69 | 0.824 times | Mon 30 March 2026 | 50.99 (0.57%) | 51.28 | 50.36 - 51.82 | 1.0415 times | Fri 27 March 2026 | 50.70 (-0.51%) | 50.78 | 50.40 - 51.42 | 0.8357 times | Thu 26 March 2026 | 50.96 (2.93%) | 49.09 | 48.69 - 51.09 | 1.0191 times | Wed 25 March 2026 | 49.51 (-4.57%) | 50.33 | 45.01 - 50.99 | 2.3432 times | Tue 24 March 2026 | 51.88 (5.53%) | 48.68 | 48.68 - 52.76 | 1.6424 times | Mon 23 March 2026 | 49.16 (3.19%) | 48.84 | 48.44 - 50.19 | 0.5757 times |
Weekly price and charts WorthingtonIndustries
Strong weekly Stock price targets for WorthingtonIndustries WOR are 51.78 and 53.06
| Weekly Target 1 | 50.82 |
| Weekly Target 2 | 51.46 |
| Weekly Target 3 | 52.1 |
| Weekly Target 4 | 52.74 |
| Weekly Target 5 | 53.38 |
Weekly price and volumes for Worthington Industries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 52.10 (0.12%) | 52.03 | 51.46 - 52.74 | 0.5458 times | Thu 02 April 2026 | 52.04 (2.64%) | 51.28 | 50.29 - 53.48 | 1.4188 times | Fri 27 March 2026 | 50.70 (6.42%) | 48.84 | 45.01 - 52.76 | 3.0303 times | Fri 20 March 2026 | 47.64 (0.63%) | 47.92 | 46.64 - 49.05 | 0.6095 times | Fri 13 March 2026 | 47.34 (-7.23%) | 49.83 | 46.09 - 50.57 | 0.9012 times | Fri 06 March 2026 | 51.03 (-8.89%) | 54.82 | 49.82 - 56.27 | 0.9351 times | Fri 27 February 2026 | 56.01 (-2.01%) | 57.02 | 55.30 - 57.69 | 0.8988 times | Fri 20 February 2026 | 57.16 (-3.04%) | 58.91 | 55.97 - 59.07 | 0.6314 times | Fri 13 February 2026 | 58.95 (0%) | 58.39 | 57.92 - 59.09 | 0.1527 times | Fri 13 February 2026 | 58.95 (-0.25%) | 59.11 | 57.68 - 59.45 | 0.8765 times | Fri 06 February 2026 | 59.10 (6.35%) | 55.87 | 55.44 - 59.59 | 1.102 times |
Monthly price and charts WorthingtonIndustries
Strong monthly Stock price targets for WorthingtonIndustries WOR are 50.47 and 52.79
| Monthly Target 1 | 49.93 |
| Monthly Target 2 | 51.01 |
| Monthly Target 3 | 52.246666666667 |
| Monthly Target 4 | 53.33 |
| Monthly Target 5 | 54.57 |
Monthly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 52.10 (-0.08%) | 52.20 | 51.16 - 53.48 | 0.2123 times | Tue 31 March 2026 | 52.14 (-6.91%) | 54.82 | 45.01 - 56.27 | 1.2454 times | Fri 27 February 2026 | 56.01 (0.79%) | 55.87 | 55.30 - 59.59 | 0.7173 times | Fri 30 January 2026 | 55.57 (7.76%) | 51.46 | 50.74 - 55.80 | 0.7902 times | Wed 31 December 2025 | 51.57 (-6%) | 54.37 | 51.21 - 58.56 | 1.2158 times | Fri 28 November 2025 | 54.86 (-2.19%) | 55.34 | 52.00 - 56.33 | 0.6217 times | Fri 31 October 2025 | 56.09 (1.08%) | 55.05 | 54.55 - 58.94 | 0.9306 times | Tue 30 September 2025 | 55.49 (-15.67%) | 64.81 | 50.55 - 66.47 | 1.8279 times | Fri 29 August 2025 | 65.80 (6.18%) | 61.38 | 60.15 - 67.80 | 0.9496 times | Thu 31 July 2025 | 61.97 (-2.62%) | 62.91 | 60.50 - 66.26 | 1.4893 times | Mon 30 June 2025 | 63.64 (8.03%) | 58.93 | 57.63 - 70.91 | 1.3898 times |
Indicator Analysis of WorthingtonIndustries
Please login to view indicator analysis. or View indicator analysis of WorthingtonIndustries WOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
| DMA period | DMA value |
| 5 day DMA | 52.17 |
| 12 day DMA | 50.97 |
| 20 day DMA | 49.99 |
| 35 day DMA | 52.49 |
| 50 day DMA | 53.75 |
| 100 day DMA | 53.91 |
| 150 day DMA | 55.54 |
| 200 day DMA | 57.47 |
EMA (exponential moving average) of Worthington Industries WOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.91 | 51.82 | 51.7 |
| 12 day EMA | 51.33 | 51.19 | 51.03 |
| 20 day EMA | 51.37 | 51.29 | 51.21 |
| 35 day EMA | 52.15 | 52.15 | 52.16 |
| 50 day EMA | 53.55 | 53.61 | 53.67 |
SMA (simple moving average) of Worthington Industries WOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.17 | 51.95 | 51.67 |
| 12 day SMA | 50.97 | 50.64 | 50.33 |
| 20 day SMA | 49.99 | 49.94 | 49.94 |
| 35 day SMA | 52.49 | 52.68 | 52.85 |
| 50 day SMA | 53.75 | 53.77 | 53.79 |
| 100 day SMA | 53.91 | 53.94 | 53.97 |
| 150 day SMA | 55.54 | 55.65 | 55.74 |
| 200 day SMA | 57.47 | 57.51 | 57.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.