Login or Join
HomepageWorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets WorthingtonIndustries
Strong Daily Stock price targets for WorthingtonIndustries WOR are 53.06 and 55.24
| Daily Target 1 | 51.52 |
| Daily Target 2 | 52.41 |
| Daily Target 3 | 53.703333333333 |
| Daily Target 4 | 54.59 |
| Daily Target 5 | 55.88 |
Daily price and volume Worthington Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 53.29 (0%) | 53.05 | 52.82 - 55.00 | 1.141 times | Mon 26 January 2026 | 53.29 (0.53%) | 53.26 | 53.02 - 54.40 | 1.6005 times | Fri 23 January 2026 | 53.01 (-0.93%) | 53.22 | 52.35 - 53.22 | 0.7391 times | Thu 22 January 2026 | 53.51 (-0.56%) | 53.83 | 53.36 - 54.29 | 1.0668 times | Wed 21 January 2026 | 53.81 (2.51%) | 52.95 | 52.59 - 54.06 | 1.0027 times | Tue 20 January 2026 | 52.49 (-1.76%) | 52.75 | 52.28 - 53.05 | 0.8008 times | Fri 16 January 2026 | 53.43 (-1.98%) | 53.91 | 53.05 - 54.23 | 0.9492 times | Thu 15 January 2026 | 54.51 (1.7%) | 53.58 | 53.19 - 54.90 | 0.9279 times | Wed 14 January 2026 | 53.60 (0.85%) | 53.24 | 52.49 - 53.86 | 0.9273 times | Tue 13 January 2026 | 53.15 (-1.23%) | 53.81 | 52.77 - 53.93 | 0.8448 times | Mon 12 January 2026 | 53.81 (0%) | 53.91 | 53.42 - 54.02 | 0.6394 times |
Weekly price and charts WorthingtonIndustries
Strong weekly Stock price targets for WorthingtonIndustries WOR are 53.06 and 55.24
| Weekly Target 1 | 51.52 |
| Weekly Target 2 | 52.41 |
| Weekly Target 3 | 53.703333333333 |
| Weekly Target 4 | 54.59 |
| Weekly Target 5 | 55.88 |
Weekly price and volumes for Worthington Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 53.29 (0.53%) | 53.26 | 52.82 - 55.00 | 0.6005 times | Fri 23 January 2026 | 53.01 (-0.79%) | 52.75 | 52.28 - 54.29 | 0.7907 times | Fri 16 January 2026 | 53.43 (-0.71%) | 53.91 | 52.49 - 54.90 | 0.9394 times | Fri 09 January 2026 | 53.81 (3.56%) | 51.88 | 50.74 - 53.89 | 0.9266 times | Fri 02 January 2026 | 51.96 (-0.44%) | 52.67 | 51.21 - 52.92 | 0.5142 times | Mon 29 December 2025 | 52.19 (-1.29%) | 52.67 | 52.18 - 52.92 | 0.1675 times | Fri 26 December 2025 | 52.87 (0.94%) | 52.57 | 52.05 - 53.57 | 0.9966 times | Fri 19 December 2025 | 52.38 (-10.25%) | 58.53 | 51.25 - 58.56 | 3.2724 times | Fri 12 December 2025 | 58.36 (5.63%) | 55.40 | 55.11 - 58.43 | 1.0847 times | Fri 05 December 2025 | 55.25 (0.71%) | 54.37 | 54.20 - 55.79 | 0.7074 times | Fri 28 November 2025 | 54.86 (1.09%) | 54.14 | 53.82 - 56.33 | 0.8817 times |
Monthly price and charts WorthingtonIndustries
Strong monthly Stock price targets for WorthingtonIndustries WOR are 52.02 and 56.28
| Monthly Target 1 | 48.75 |
| Monthly Target 2 | 51.02 |
| Monthly Target 3 | 53.01 |
| Monthly Target 4 | 55.28 |
| Monthly Target 5 | 57.27 |
Monthly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 53.29 (3.34%) | 51.46 | 50.74 - 55.00 | 0.5243 times | Wed 31 December 2025 | 51.57 (-6%) | 54.37 | 51.21 - 58.56 | 1.0114 times | Fri 28 November 2025 | 54.86 (-2.19%) | 55.34 | 52.00 - 56.33 | 0.5172 times | Fri 31 October 2025 | 56.09 (1.08%) | 55.05 | 54.55 - 58.94 | 0.7741 times | Tue 30 September 2025 | 55.49 (-15.67%) | 64.81 | 50.55 - 66.47 | 1.5206 times | Fri 29 August 2025 | 65.80 (6.18%) | 61.38 | 60.15 - 67.80 | 0.79 times | Thu 31 July 2025 | 61.97 (-2.62%) | 62.91 | 60.50 - 66.26 | 1.2389 times | Mon 30 June 2025 | 63.64 (8.03%) | 58.93 | 57.63 - 70.91 | 1.1562 times | Fri 30 May 2025 | 58.91 (16.35%) | 50.86 | 50.59 - 61.71 | 1.1188 times | Wed 30 April 2025 | 50.63 (1.08%) | 50.12 | 43.35 - 51.08 | 1.3485 times | Mon 31 March 2025 | 50.09 (19.29%) | 42.38 | 39.05 - 52.28 | 2.1865 times |
Indicator Analysis of WorthingtonIndustries
Please login to view indicator analysis. or View indicator analysis of WorthingtonIndustries WOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
| DMA period | DMA value |
| 5 day DMA | 53.38 |
| 12 day DMA | 53.48 |
| 20 day DMA | 52.96 |
| 35 day DMA | 53.83 |
| 50 day DMA | 54 |
| 100 day DMA | 56.18 |
| 150 day DMA | 58.63 |
| 200 day DMA | 57.68 |
EMA (exponential moving average) of Worthington Industries WOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.3 | 53.3 | 53.31 |
| 12 day EMA | 53.3 | 53.3 | 53.3 |
| 20 day EMA | 53.34 | 53.35 | 53.36 |
| 35 day EMA | 53.63 | 53.65 | 53.67 |
| 50 day EMA | 54.02 | 54.05 | 54.08 |
SMA (simple moving average) of Worthington Industries WOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.38 | 53.22 | 53.25 |
| 12 day SMA | 53.48 | 53.5 | 53.32 |
| 20 day SMA | 52.96 | 52.94 | 52.92 |
| 35 day SMA | 53.83 | 53.89 | 53.95 |
| 50 day SMA | 54 | 54.04 | 54.07 |
| 100 day SMA | 56.18 | 56.31 | 56.44 |
| 150 day SMA | 58.63 | 58.67 | 58.71 |
| 200 day SMA | 57.68 | 57.63 | 57.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.