WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WP

Strong Daily Stock price targets for WP WPC are 68.65 and 70.21

Daily Target 167.36
Daily Target 268.37
Daily Target 368.916666666667
Daily Target 469.93
Daily Target 570.48

Daily price and volume W P

Date Closing Open Range Volume
Wed 01 April 2026 69.39 (2.1%) 67.96 67.90 - 69.46 1.4467 times
Tue 31 March 2026 67.96 (0.07%) 67.65 67.17 - 68.64 1.8887 times
Mon 30 March 2026 67.91 (0.44%) 68.39 67.51 - 68.75 1.8207 times
Fri 27 March 2026 67.61 (-0.01%) 67.70 67.38 - 68.22 0.9298 times
Thu 26 March 2026 67.62 (0.27%) 67.25 67.11 - 67.93 0.6889 times
Wed 25 March 2026 67.44 (0.06%) 67.64 66.89 - 68.01 0.7263 times
Tue 24 March 2026 67.40 (-0.31%) 67.36 67.26 - 68.14 0.7613 times
Mon 23 March 2026 67.61 (0.13%) 68.06 67.36 - 68.44 0.8281 times
Fri 20 March 2026 67.52 (-2.67%) 69.55 67.08 - 69.55 0.5242 times
Thu 19 March 2026 69.37 (-3.25%) 69.75 69.00 - 70.15 0.3855 times
Tue 17 March 2026 71.70 (-0.04%) 72.14 71.53 - 72.68 0.8572 times

Daily chart WP

Weekly price and charts WP

Strong weekly Stock price targets for WP WPC are 68.28 and 70.57

Weekly Target 166.38
Weekly Target 267.89
Weekly Target 368.673333333333
Weekly Target 470.18
Weekly Target 570.96

Weekly price and volumes for W P

Date Closing Open Range Volume
Wed 01 April 2026 69.39 (2.63%) 68.39 67.17 - 69.46 1.0651 times
Fri 27 March 2026 67.61 (0.13%) 68.06 66.89 - 68.44 0.8127 times
Fri 20 March 2026 67.52 (-5.55%) 72.22 67.08 - 72.68 0.5979 times
Fri 13 March 2026 71.49 (-1.54%) 72.27 71.09 - 73.57 0.9077 times
Fri 06 March 2026 72.61 (-2.73%) 74.50 71.66 - 74.88 0.9825 times
Fri 27 February 2026 74.65 (3.14%) 72.50 72.26 - 75.69 1.2584 times
Fri 20 February 2026 72.38 (-2.45%) 74.24 70.60 - 74.72 1.7287 times
Fri 13 February 2026 74.20 (0%) 73.48 72.61 - 74.24 0.2052 times
Fri 13 February 2026 74.20 (4.2%) 71.17 70.65 - 74.29 1.2936 times
Fri 06 February 2026 71.21 (2.09%) 69.75 68.28 - 72.33 1.1482 times
Fri 30 January 2026 69.75 (0.55%) 69.57 67.72 - 69.96 1.2048 times

weekly chart WP

Monthly price and charts WP

Strong monthly Stock price targets for WP WPC are 68.65 and 70.21

Monthly Target 167.36
Monthly Target 268.37
Monthly Target 368.916666666667
Monthly Target 469.93
Monthly Target 570.48

Monthly price and volumes W P

Date Closing Open Range Volume
Wed 01 April 2026 69.39 (2.1%) 67.96 67.90 - 69.46 0.0718 times
Tue 31 March 2026 67.96 (-8.96%) 74.50 66.89 - 74.88 0.9767 times
Fri 27 February 2026 74.65 (7.03%) 69.75 68.28 - 75.69 1.3531 times
Fri 30 January 2026 69.75 (8.37%) 64.35 63.08 - 70.28 1.0669 times
Wed 31 December 2025 64.36 (-4.47%) 67.15 63.85 - 67.65 1.186 times
Fri 28 November 2025 67.37 (2.08%) 65.99 65.33 - 68.16 0.9257 times
Fri 31 October 2025 66.00 (-2.32%) 67.78 64.72 - 69.79 1.1286 times
Tue 30 September 2025 67.57 (0.7%) 66.73 65.71 - 69.00 1.05 times
Fri 29 August 2025 67.10 (4.58%) 65.02 64.08 - 67.40 1.0524 times
Thu 31 July 2025 64.16 (2.85%) 62.26 61.09 - 66.64 1.189 times
Mon 30 June 2025 62.38 (-0.61%) 62.40 61.12 - 64.70 1.0287 times

monthly chart WP

DMA SMA EMA moving averages of W P WPC

DMA (daily moving average) of W P WPC

DMA period DMA value
5 day DMA 68.1
12 day DMA 68.61
20 day DMA 70.04
35 day DMA 71.47
50 day DMA 70.96
100 day DMA 68.63
150 day DMA 68.24
200 day DMA 67.19

EMA (exponential moving average) of W P WPC

EMA period EMA current EMA prev EMA prev2
5 day EMA68.467.9167.88
12 day EMA68.8668.7668.9
20 day EMA69.5769.5969.76
35 day EMA7070.0470.16
50 day EMA70.570.5570.66

SMA (simple moving average) of W P WPC

SMA period SMA current SMA prev SMA prev2
5 day SMA68.167.7167.6
12 day SMA68.6168.7869.1
20 day SMA70.0470.2670.6
35 day SMA71.4771.5771.67
50 day SMA70.9670.9771.02
100 day SMA68.6368.668.58
150 day SMA68.2468.2268.21
200 day SMA67.1967.1667.14
Back to top | Use Dark Theme