WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WP
Strong Daily Stock price targets for WP WPC are 64.23 and 65.03
| Daily Target 1 | 64.09 |
| Daily Target 2 | 64.37 |
| Daily Target 3 | 64.886666666667 |
| Daily Target 4 | 65.17 |
| Daily Target 5 | 65.69 |
Daily price and volume W P
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 64.66 (-0.72%) | 65.15 | 64.60 - 65.40 | 0.9597 times | Fri 15 August 2025 | 65.13 (-0.08%) | 65.33 | 64.91 - 65.38 | 1.1771 times | Thu 14 August 2025 | 65.18 (-0.84%) | 65.49 | 64.91 - 65.58 | 0.7484 times | Wed 13 August 2025 | 65.73 (0.41%) | 65.56 | 64.91 - 65.75 | 1.029 times | Tue 12 August 2025 | 65.46 (-0.21%) | 65.87 | 64.58 - 65.89 | 0.8196 times | Mon 11 August 2025 | 65.60 (-0.43%) | 65.82 | 65.36 - 66.10 | 0.8086 times | Fri 08 August 2025 | 65.88 (0.15%) | 65.82 | 65.37 - 65.94 | 0.8453 times | Thu 07 August 2025 | 65.78 (1.47%) | 64.88 | 64.66 - 65.80 | 1.0011 times | Wed 06 August 2025 | 64.83 (-1.95%) | 66.01 | 64.73 - 66.26 | 1.5481 times | Tue 05 August 2025 | 66.12 (1.75%) | 65.99 | 65.56 - 66.22 | 1.063 times | Fri 01 August 2025 | 64.98 (1.28%) | 65.02 | 64.08 - 65.09 | 1.3319 times |
Weekly price and charts WP
Strong weekly Stock price targets for WP WPC are 64.23 and 65.03
| Weekly Target 1 | 64.09 |
| Weekly Target 2 | 64.37 |
| Weekly Target 3 | 64.886666666667 |
| Weekly Target 4 | 65.17 |
| Weekly Target 5 | 65.69 |
Weekly price and volumes for W P
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 64.66 (-0.72%) | 65.15 | 64.60 - 65.40 | 0.1939 times | Fri 15 August 2025 | 65.13 (-1.14%) | 65.82 | 64.58 - 66.10 | 0.926 times | Fri 08 August 2025 | 65.88 (1.39%) | 65.99 | 64.66 - 66.26 | 0.9007 times | Fri 01 August 2025 | 64.98 (0.59%) | 64.41 | 63.15 - 66.64 | 1.7425 times | Fri 25 July 2025 | 64.60 (4.72%) | 62.02 | 61.67 - 64.65 | 1.226 times | Fri 18 July 2025 | 61.69 (-1.83%) | 62.79 | 61.09 - 63.88 | 0.8805 times | Fri 11 July 2025 | 62.84 (-0.62%) | 63.31 | 61.61 - 63.50 | 0.9963 times | Thu 03 July 2025 | 63.23 (0.57%) | 62.06 | 61.12 - 63.65 | 0.8039 times | Fri 27 June 2025 | 62.87 (-0.84%) | 63.67 | 62.27 - 64.70 | 1.2597 times | Fri 20 June 2025 | 63.40 (0.09%) | 62.55 | 62.22 - 64.12 | 1.0704 times | Fri 13 June 2025 | 63.34 (1.23%) | 62.69 | 62.31 - 63.88 | 0.9056 times |
Monthly price and charts WP
Strong monthly Stock price targets for WP WPC are 63.28 and 65.46
| Monthly Target 1 | 62.82 |
| Monthly Target 2 | 63.74 |
| Monthly Target 3 | 65 |
| Monthly Target 4 | 65.92 |
| Monthly Target 5 | 67.18 |
Monthly price and volumes W P
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 64.66 (0.78%) | 65.02 | 64.08 - 66.26 | 0.5416 times | Thu 31 July 2025 | 64.16 (2.85%) | 62.26 | 61.09 - 66.64 | 1.208 times | Mon 30 June 2025 | 62.38 (-0.61%) | 62.40 | 61.12 - 64.70 | 1.0452 times | Fri 30 May 2025 | 62.76 (0.51%) | 62.64 | 59.34 - 63.73 | 1.0733 times | Wed 30 April 2025 | 62.44 (-1.06%) | 63.48 | 54.24 - 63.59 | 0.9918 times | Mon 31 March 2025 | 63.11 (-1.71%) | 64.21 | 60.65 - 66.10 | 1.3012 times | Fri 28 February 2025 | 64.21 (14.85%) | 55.08 | 54.69 - 64.68 | 1.0531 times | Fri 31 January 2025 | 55.91 (2.62%) | 54.35 | 52.91 - 57.07 | 0.9398 times | Tue 31 December 2024 | 54.48 (-4.15%) | 56.02 | 53.43 - 57.40 | 0.9055 times | Tue 26 November 2024 | 56.84 (2.01%) | 55.98 | 54.51 - 58.03 | 0.9403 times | Thu 31 October 2024 | 55.72 (-10.56%) | 62.30 | 55.59 - 62.42 | 1.0553 times |
Indicator Analysis of WP
Tomorrow's movement Prediction of W P WPC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W P WPC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 63, while middle bands are at 64 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WP (WPC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WP in short term but the sell signal is initial and weak.
WP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.4 and WP WPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WP WPC stock. Volume based technical analysis of WP WPC stock is negative.
WP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W P WPC
DMA (daily moving average) of W P WPC
| DMA period | DMA value |
| 5 day DMA | 65.23 |
| 12 day DMA | 65.29 |
| 20 day DMA | 64.7 |
| 35 day DMA | 63.73 |
| 50 day DMA | 63.58 |
| 100 day DMA | 62.33 |
| 150 day DMA | 61.33 |
| 200 day DMA | 59.91 |
EMA (exponential moving average) of W P WPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.11 | 65.33 | 65.43 |
| 12 day EMA | 65.03 | 65.1 | 65.09 |
| 20 day EMA | 64.68 | 64.68 | 64.63 |
| 35 day EMA | 64.24 | 64.21 | 64.16 |
| 50 day EMA | 63.66 | 63.62 | 63.56 |
SMA (simple moving average) of W P WPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.23 | 65.42 | 65.57 |
| 12 day SMA | 65.29 | 65.21 | 65.17 |
| 20 day SMA | 64.7 | 64.55 | 64.36 |
| 35 day SMA | 63.73 | 63.69 | 63.62 |
| 50 day SMA | 63.58 | 63.53 | 63.47 |
| 100 day SMA | 62.33 | 62.3 | 62.26 |
| 150 day SMA | 61.33 | 61.26 | 61.19 |
| 200 day SMA | 59.91 | 59.88 | 59.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.