WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WP

Strong Daily Stock price targets for WP WPC are 74.81 and 76.37

Daily Target 173.54
Daily Target 274.52
Daily Target 375.103333333333
Daily Target 476.08
Daily Target 576.66

Daily price and volume W P

Date Closing Open Range Volume
Tue 09 June 2026 75.49 (2.08%) 74.40 74.13 - 75.69 1.0537 times
Mon 08 June 2026 73.95 (-0.72%) 74.99 73.60 - 75.14 1.0108 times
Fri 05 June 2026 74.49 (0.69%) 73.84 73.41 - 75.11 0.8578 times
Thu 04 June 2026 73.98 (0.54%) 74.61 73.41 - 74.98 1.0753 times
Wed 03 June 2026 73.58 (-0.28%) 73.49 73.33 - 74.06 0.7834 times
Tue 02 June 2026 73.79 (1.26%) 73.06 72.86 - 74.25 0.9251 times
Mon 01 June 2026 72.87 (-2.08%) 73.79 72.59 - 73.83 0.7885 times
Fri 29 May 2026 74.42 (0.28%) 74.32 73.49 - 74.61 1.7189 times
Thu 28 May 2026 74.21 (-0.19%) 74.47 74.01 - 74.76 1.0447 times
Wed 27 May 2026 74.35 (-0.71%) 74.85 74.23 - 75.00 0.7418 times
Tue 26 May 2026 74.88 (0.54%) 74.52 74.25 - 74.89 0.7332 times

Daily chart WP

Weekly price and charts WP

Strong weekly Stock price targets for WP WPC are 74.55 and 76.64

Weekly Target 172.84
Weekly Target 274.16
Weekly Target 374.926666666667
Weekly Target 476.25
Weekly Target 577.02

Weekly price and volumes for W P

Date Closing Open Range Volume
Tue 09 June 2026 75.49 (1.34%) 74.99 73.60 - 75.69 0.6177 times
Fri 05 June 2026 74.49 (0.09%) 73.79 72.59 - 75.11 1.3254 times
Fri 29 May 2026 74.42 (-0.08%) 74.52 73.49 - 75.00 1.2681 times
Fri 22 May 2026 74.48 (2.18%) 73.25 73.25 - 75.24 1.1269 times
Fri 15 May 2026 72.89 (-1.63%) 74.42 72.84 - 74.87 0.926 times
Fri 08 May 2026 74.10 (0.34%) 73.43 72.64 - 74.70 0.8479 times
Wed 06 May 2026 73.85 (1.72%) 72.14 72.07 - 74.20 0.5798 times
Fri 01 May 2026 72.60 (-0.71%) 73.22 71.80 - 73.94 1.2038 times
Fri 24 April 2026 73.12 (-1.16%) 73.90 72.44 - 74.32 0.9947 times
Fri 17 April 2026 73.98 (3.3%) 71.35 70.31 - 74.03 1.1097 times
Fri 10 April 2026 71.62 (1.95%) 69.88 69.58 - 72.31 1.1619 times

weekly chart WP

Monthly price and charts WP

Strong monthly Stock price targets for WP WPC are 74.04 and 77.14

Monthly Target 171.49
Monthly Target 273.49
Monthly Target 374.59
Monthly Target 476.59
Monthly Target 577.69

Monthly price and volumes W P

Date Closing Open Range Volume
Tue 09 June 2026 75.49 (1.44%) 73.79 72.59 - 75.69 0.4392 times
Fri 29 May 2026 74.42 (2.04%) 72.83 72.07 - 75.24 1.1111 times
Thu 30 April 2026 72.93 (7.31%) 67.96 67.90 - 74.32 1.098 times
Tue 31 March 2026 67.96 (-8.96%) 74.50 66.89 - 74.88 0.9341 times
Fri 27 February 2026 74.65 (7.03%) 69.75 68.28 - 75.69 1.2941 times
Fri 30 January 2026 69.75 (8.37%) 64.35 63.08 - 70.28 1.0203 times
Wed 31 December 2025 64.36 (-4.47%) 67.15 63.85 - 67.65 1.1343 times
Fri 28 November 2025 67.37 (2.08%) 65.99 65.33 - 68.16 0.8854 times
Fri 31 October 2025 66.00 (-2.32%) 67.78 64.72 - 69.79 1.0793 times
Tue 30 September 2025 67.57 (0.7%) 66.73 65.71 - 69.00 1.0042 times
Fri 29 August 2025 67.10 (4.58%) 65.02 64.08 - 67.40 1.0065 times

monthly chart WP

DMA SMA EMA moving averages of W P WPC

DMA (daily moving average) of W P WPC

DMA period DMA value
5 day DMA 74.3
12 day DMA 74.21
20 day DMA 74.21
35 day DMA 73.77
50 day DMA 73.07
100 day DMA 72.04
150 day DMA 70.07
200 day DMA 69.42

EMA (exponential moving average) of W P WPC

EMA period EMA current EMA prev EMA prev2
5 day EMA74.5174.0274.06
12 day EMA74.2574.0274.03
20 day EMA74.0573.973.89
35 day EMA73.473.2873.24
50 day EMA72.7572.6472.59

SMA (simple moving average) of W P WPC

SMA period SMA current SMA prev SMA prev2
5 day SMA74.373.9673.74
12 day SMA74.2174.1674.25
20 day SMA74.2174.1374.14
35 day SMA73.7773.7273.71
50 day SMA73.0772.9272.79
100 day SMA72.0471.9871.92
150 day SMA70.0770.0169.96
200 day SMA69.4269.3769.34
Back to top | Use Dark Theme