Login or Join
HomepageWheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets WheatonPrecious
Strong Daily Stock price targets for WheatonPrecious WPM are 153.19 and 159.48
| Daily Target 1 | 147.95 |
| Daily Target 2 | 152.13 |
| Daily Target 3 | 154.24333333333 |
| Daily Target 4 | 158.42 |
| Daily Target 5 | 160.53 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 156.30 (4.63%) | 152.67 | 150.07 - 156.36 | 0.9963 times | Tue 27 January 2026 | 149.38 (1%) | 148.00 | 142.50 - 149.68 | 1.3019 times | Mon 26 January 2026 | 147.90 (1.19%) | 151.61 | 147.41 - 154.81 | 1.159 times | Fri 23 January 2026 | 146.16 (1.69%) | 146.05 | 143.96 - 147.28 | 0.9958 times | Thu 22 January 2026 | 143.73 (4.45%) | 139.12 | 137.40 - 145.08 | 0.5897 times | Wed 21 January 2026 | 137.61 (-2.88%) | 145.90 | 137.22 - 146.77 | 1.2009 times | Tue 20 January 2026 | 141.69 (4.68%) | 140.22 | 138.93 - 142.85 | 0.9583 times | Fri 16 January 2026 | 135.35 (-0.11%) | 134.97 | 132.03 - 135.72 | 1.0866 times | Thu 15 January 2026 | 135.50 (1.77%) | 131.63 | 130.86 - 135.52 | 0.7273 times | Wed 14 January 2026 | 133.14 (1.76%) | 132.96 | 130.71 - 133.80 | 0.9843 times | Tue 13 January 2026 | 130.84 (1.9%) | 128.50 | 128.30 - 131.92 | 0.4136 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 149.4 and 163.26
| Weekly Target 1 | 137.86 |
| Weekly Target 2 | 147.08 |
| Weekly Target 3 | 151.72 |
| Weekly Target 4 | 160.94 |
| Weekly Target 5 | 165.58 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 156.30 (6.94%) | 151.61 | 142.50 - 156.36 | 1.0527 times | Fri 23 January 2026 | 146.16 (7.99%) | 140.22 | 137.22 - 147.28 | 1.1403 times | Fri 16 January 2026 | 135.35 (8.51%) | 128.68 | 126.77 - 135.72 | 1.1782 times | Fri 09 January 2026 | 124.74 (5.83%) | 119.79 | 119.35 - 126.54 | 1.1246 times | Fri 02 January 2026 | 117.87 (0.42%) | 119.80 | 114.51 - 120.44 | 0.6025 times | Mon 29 December 2025 | 117.38 (-5.46%) | 119.80 | 116.02 - 120.44 | 0.2862 times | Fri 26 December 2025 | 124.16 (3.73%) | 122.21 | 120.38 - 124.30 | 0.551 times | Fri 19 December 2025 | 119.70 (1.85%) | 119.16 | 113.07 - 120.41 | 1.4216 times | Fri 12 December 2025 | 117.53 (8.73%) | 108.18 | 104.75 - 120.55 | 1.4436 times | Fri 05 December 2025 | 108.09 (-1.78%) | 111.60 | 104.51 - 111.60 | 1.1993 times | Fri 28 November 2025 | 110.05 (10.86%) | 100.06 | 99.65 - 110.17 | 0.6442 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 135.41 and 177.26
| Monthly Target 1 | 100.54 |
| Monthly Target 2 | 128.42 |
| Monthly Target 3 | 142.39 |
| Monthly Target 4 | 170.27 |
| Monthly Target 5 | 184.24 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 156.30 (33%) | 119.00 | 114.51 - 156.36 | 0.826 times | Wed 31 December 2025 | 117.52 (6.79%) | 111.60 | 104.51 - 124.30 | 0.9406 times | Fri 28 November 2025 | 110.05 (14.02%) | 95.16 | 94.28 - 110.17 | 0.6824 times | Fri 31 October 2025 | 96.52 (-13.7%) | 113.00 | 91.27 - 115.00 | 1.4291 times | Tue 30 September 2025 | 111.84 (11.37%) | 102.19 | 99.75 - 112.68 | 1.2695 times | Fri 29 August 2025 | 100.42 (9.74%) | 93.35 | 90.94 - 103.81 | 0.9691 times | Thu 31 July 2025 | 91.51 (1.9%) | 91.05 | 85.59 - 96.83 | 0.8847 times | Mon 30 June 2025 | 89.80 (3.52%) | 88.66 | 86.21 - 95.23 | 0.8911 times | Fri 30 May 2025 | 86.75 (3.87%) | 81.23 | 75.42 - 87.12 | 0.9396 times | Wed 30 April 2025 | 83.52 (7.59%) | 77.63 | 68.03 - 87.42 | 1.1678 times | Mon 31 March 2025 | 77.63 (12.64%) | 69.85 | 68.06 - 78.05 | 0.856 times |
Indicator Analysis of WheatonPrecious
Please login to view indicator analysis. or View indicator analysis of WheatonPrecious WPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 148.69 |
| 12 day DMA | 140.5 |
| 20 day DMA | 132.84 |
| 35 day DMA | 125.93 |
| 50 day DMA | 119.69 |
| 100 day DMA | 111.99 |
| 150 day DMA | 105.93 |
| 200 day DMA | 100.77 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.05 | 145.43 | 143.45 |
| 12 day EMA | 141.68 | 139.02 | 137.14 |
| 20 day EMA | 135.91 | 133.76 | 132.12 |
| 35 day EMA | 128.06 | 126.4 | 125.05 |
| 50 day EMA | 121.31 | 119.88 | 118.68 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.69 | 144.96 | 143.42 |
| 12 day SMA | 140.5 | 137.87 | 135.74 |
| 20 day SMA | 132.84 | 130.89 | 129.63 |
| 35 day SMA | 125.93 | 124.55 | 123.4 |
| 50 day SMA | 119.69 | 118.68 | 117.85 |
| 100 day SMA | 111.99 | 111.45 | 110.98 |
| 150 day SMA | 105.93 | 105.48 | 105.08 |
| 200 day SMA | 100.77 | 100.4 | 100.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.