Login or Join
HomepageWheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets WheatonPrecious
Strong Daily Stock price targets for WheatonPrecious WPM are 113.67 and 119.18
| Daily Target 1 | 109.34 |
| Daily Target 2 | 112.48 |
| Daily Target 3 | 114.84666666667 |
| Daily Target 4 | 117.99 |
| Daily Target 5 | 120.36 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 115.63 (3.77%) | 112.00 | 111.70 - 117.21 | 0.6103 times | Wed 01 July 2026 | 111.43 (-0.79%) | 110.06 | 110.06 - 116.42 | 0.2468 times | Tue 30 June 2026 | 112.32 (1.25%) | 112.19 | 109.10 - 112.82 | 0.5332 times | Mon 29 June 2026 | 110.93 (-2.11%) | 112.01 | 110.07 - 112.55 | 0.7992 times | Fri 26 June 2026 | 113.32 (0.21%) | 113.60 | 112.83 - 115.00 | 1.4413 times | Thu 25 June 2026 | 113.08 (0.27%) | 115.00 | 111.83 - 115.93 | 1.4941 times | Wed 24 June 2026 | 112.77 (-3.17%) | 116.02 | 110.34 - 116.02 | 1.1288 times | Tue 23 June 2026 | 116.46 (-4.32%) | 116.91 | 116.01 - 118.72 | 0.9009 times | Mon 22 June 2026 | 121.72 (-0.69%) | 118.13 | 117.03 - 121.94 | 1.257 times | Thu 18 June 2026 | 122.57 (-2.61%) | 125.82 | 121.13 - 128.76 | 1.5884 times | Wed 17 June 2026 | 125.85 (-1.87%) | 127.61 | 125.66 - 132.99 | 1.4674 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 112.37 and 120.48
| Weekly Target 1 | 105.87 |
| Weekly Target 2 | 110.75 |
| Weekly Target 3 | 113.98 |
| Weekly Target 4 | 118.86 |
| Weekly Target 5 | 122.09 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 115.63 (2.04%) | 112.01 | 109.10 - 117.21 | 0.551 times | Fri 26 June 2026 | 113.32 (-7.55%) | 118.13 | 110.34 - 121.94 | 1.5658 times | Thu 18 June 2026 | 122.57 (5.57%) | 121.42 | 120.92 - 132.99 | 1.1438 times | Fri 12 June 2026 | 116.10 (-0.11%) | 116.50 | 106.82 - 117.50 | 1.3775 times | Fri 05 June 2026 | 116.23 (-12.35%) | 129.50 | 115.80 - 130.36 | 0.866 times | Fri 29 May 2026 | 132.60 (4.8%) | 129.40 | 124.35 - 133.87 | 0.7275 times | Fri 22 May 2026 | 126.53 (-2.98%) | 131.66 | 123.00 - 133.50 | 0.721 times | Fri 15 May 2026 | 130.41 (-6.08%) | 140.00 | 128.00 - 145.61 | 1.2586 times | Fri 08 May 2026 | 138.85 (3.18%) | 131.75 | 130.70 - 139.94 | 1.0883 times | Wed 06 May 2026 | 134.57 (6.94%) | 124.66 | 123.74 - 134.67 | 0.7005 times | Fri 01 May 2026 | 125.84 (-9.75%) | 139.19 | 124.08 - 139.80 | 1.3923 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 112.85 and 120
| Monthly Target 1 | 107.15 |
| Monthly Target 2 | 111.39 |
| Monthly Target 3 | 114.3 |
| Monthly Target 4 | 118.54 |
| Monthly Target 5 | 121.45 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 115.63 (2.95%) | 110.06 | 110.06 - 117.21 | 0.0467 times | Tue 30 June 2026 | 112.32 (-15.29%) | 129.50 | 106.82 - 132.99 | 1.1461 times | Fri 29 May 2026 | 132.60 (4.86%) | 126.06 | 123.00 - 145.61 | 1.0201 times | Thu 30 April 2026 | 126.46 (-3.47%) | 134.63 | 124.08 - 154.17 | 1.0753 times | Tue 31 March 2026 | 131.01 (-19.95%) | 163.65 | 113.39 - 165.76 | 1.2765 times | Fri 27 February 2026 | 163.65 (24.15%) | 126.12 | 122.75 - 164.39 | 1.0521 times | Fri 30 January 2026 | 131.82 (12.17%) | 119.00 | 114.51 - 160.99 | 1.0792 times | Wed 31 December 2025 | 117.52 (6.79%) | 111.60 | 104.51 - 124.30 | 1.0182 times | Fri 28 November 2025 | 110.05 (14.02%) | 95.16 | 94.28 - 110.17 | 0.7387 times | Fri 31 October 2025 | 96.52 (-13.7%) | 113.00 | 91.27 - 115.00 | 1.547 times | Tue 30 September 2025 | 111.84 (11.37%) | 102.19 | 99.75 - 112.68 | 1.3742 times |
Indicator Analysis of WheatonPrecious
Please login to view indicator analysis. or View indicator analysis of WheatonPrecious WPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 112.73 |
| 12 day DMA | 117.03 |
| 20 day DMA | 116.83 |
| 35 day DMA | 122.49 |
| 50 day DMA | 125.74 |
| 100 day DMA | 134.04 |
| 150 day DMA | 131.16 |
| 200 day DMA | 124.29 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.68 | 112.7 | 113.33 |
| 12 day EMA | 115.48 | 115.45 | 116.18 |
| 20 day EMA | 117.75 | 117.97 | 118.66 |
| 35 day EMA | 121.8 | 122.16 | 122.79 |
| 50 day EMA | 126.15 | 126.58 | 127.2 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.73 | 112.22 | 112.48 |
| 12 day SMA | 117.03 | 117.72 | 118.11 |
| 20 day SMA | 116.83 | 117.3 | 118.24 |
| 35 day SMA | 122.49 | 123.27 | 124.19 |
| 50 day SMA | 125.74 | 126.32 | 126.93 |
| 100 day SMA | 134.04 | 134.31 | 134.55 |
| 150 day SMA | 131.16 | 131.07 | 131.01 |
| 200 day SMA | 124.29 | 124.24 | 124.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.