Login or Join
HomepageWppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wpp Plc WPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets WppPlc
Strong Daily Stock price targets for WppPlc WPP are 25.44 and 26
| Daily Target 1 | 25.02 |
| Daily Target 2 | 25.3 |
| Daily Target 3 | 25.583333333333 |
| Daily Target 4 | 25.86 |
| Daily Target 5 | 26.14 |
Daily price and volume Wpp Plc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.57 (-1.62%) | 25.38 | 25.31 - 25.87 | 0.8353 times | Fri 25 September 2026 | 25.99 (2.85%) | 25.85 | 25.74 - 26.09 | 0.7296 times | Thu 24 September 2026 | 25.27 (0.6%) | 25.46 | 24.97 - 25.66 | 1.0845 times | Wed 23 September 2026 | 25.12 (-2.29%) | 25.29 | 24.90 - 25.63 | 1.3981 times | Tue 22 September 2026 | 25.71 (0.23%) | 26.34 | 25.46 - 26.34 | 1.0665 times | Mon 21 September 2026 | 25.65 (0.9%) | 25.68 | 25.19 - 25.70 | 0.7724 times | Fri 18 September 2026 | 25.42 (-1.24%) | 26.14 | 25.37 - 26.15 | 0.9295 times | Thu 17 September 2026 | 25.74 (1.46%) | 25.28 | 25.16 - 26.03 | 2.1044 times | Wed 16 September 2026 | 25.37 (-1.74%) | 25.65 | 25.26 - 25.76 | 0.4881 times | Tue 15 September 2026 | 25.82 (-0.84%) | 25.90 | 25.81 - 26.10 | 0.5914 times | Mon 14 September 2026 | 26.04 (4.29%) | 25.95 | 25.57 - 26.21 | 0.8102 times |
Weekly price and charts WppPlc
Strong weekly Stock price targets for WppPlc WPP are 25.44 and 26
| Weekly Target 1 | 25.02 |
| Weekly Target 2 | 25.3 |
| Weekly Target 3 | 25.583333333333 |
| Weekly Target 4 | 25.86 |
| Weekly Target 5 | 26.14 |
Weekly price and volumes for Wpp Plc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.57 (-1.62%) | 25.38 | 25.31 - 25.87 | 0.1427 times | Fri 25 September 2026 | 25.99 (2.24%) | 25.68 | 24.90 - 26.34 | 0.8627 times | Fri 18 September 2026 | 25.42 (1.8%) | 25.95 | 25.16 - 26.21 | 0.8409 times | Fri 11 September 2026 | 24.97 (-1.38%) | 25.57 | 24.51 - 25.59 | 0.6916 times | Fri 04 September 2026 | 25.32 (-1.94%) | 25.66 | 23.97 - 26.07 | 0.8494 times | Fri 28 August 2026 | 25.82 (-2.09%) | 26.81 | 25.56 - 27.57 | 0.6336 times | Fri 21 August 2026 | 26.37 (-2.01%) | 26.16 | 25.70 - 26.88 | 1.0149 times | Fri 14 August 2026 | 26.91 (-2.32%) | 26.46 | 25.74 - 27.63 | 1.1449 times | Fri 07 August 2026 | 27.55 (36.32%) | 20.58 | 20.22 - 27.78 | 2.5574 times | Fri 31 July 2026 | 20.21 (7.79%) | 19.19 | 19.11 - 21.79 | 1.2619 times | Fri 24 July 2026 | 18.75 (0%) | 18.46 | 18.41 - 18.86 | 0.1245 times |
Monthly price and charts WppPlc
Strong monthly Stock price targets for WppPlc WPP are 24.77 and 27.14
| Monthly Target 1 | 22.92 |
| Monthly Target 2 | 24.25 |
| Monthly Target 3 | 25.293333333333 |
| Monthly Target 4 | 26.62 |
| Monthly Target 5 | 27.66 |
Monthly price and volumes Wpp Plc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.57 (-0.04%) | 25.04 | 23.97 - 26.34 | 0.591 times | Mon 31 August 2026 | 25.58 (26.57%) | 20.58 | 20.22 - 27.78 | 0.9735 times | Fri 31 July 2026 | 20.21 (30.47%) | 15.63 | 15.57 - 21.79 | 0.8027 times | Tue 30 June 2026 | 15.49 (-16.72%) | 18.76 | 15.44 - 19.31 | 1.1027 times | Fri 29 May 2026 | 18.60 (2.82%) | 18.09 | 17.02 - 19.16 | 0.7994 times | Thu 30 April 2026 | 18.09 (16.33%) | 15.95 | 15.58 - 18.76 | 1.0596 times | Tue 31 March 2026 | 15.55 (-16.4%) | 17.74 | 14.73 - 18.25 | 1.3404 times | Fri 27 February 2026 | 18.60 (-10.92%) | 20.49 | 17.25 - 20.77 | 1.333 times | Fri 30 January 2026 | 20.88 (-7.03%) | 22.74 | 20.32 - 23.92 | 0.8592 times | Wed 31 December 2025 | 22.46 (11.91%) | 19.46 | 18.41 - 22.94 | 1.1385 times | Fri 28 November 2025 | 20.07 (5.8%) | 17.92 | 17.47 - 21.37 | 1.2806 times |
Indicator Analysis of WppPlc
Please login to view indicator analysis. or View indicator analysis of WppPlc WPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Wpp Plc WPP
DMA (daily moving average) of Wpp Plc WPP
| DMA period | DMA value |
| 5 day DMA | 25.53 |
| 12 day DMA | 25.56 |
| 20 day DMA | 25.35 |
| 35 day DMA | 25.84 |
| 50 day DMA | 24.3 |
| 100 day DMA | 21.16 |
| 150 day DMA | 19.78 |
| 200 day DMA | 20.06 |
EMA (exponential moving average) of Wpp Plc WPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.58 | 25.59 | 25.39 |
| 12 day EMA | 25.53 | 25.52 | 25.43 |
| 20 day EMA | 25.4 | 25.38 | 25.32 |
| 35 day EMA | 24.63 | 24.57 | 24.49 |
| 50 day EMA | 23.98 | 23.91 | 23.83 |
SMA (simple moving average) of Wpp Plc WPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.53 | 25.55 | 25.43 |
| 12 day SMA | 25.56 | 25.49 | 25.4 |
| 20 day SMA | 25.35 | 25.36 | 25.36 |
| 35 day SMA | 25.84 | 25.9 | 25.9 |
| 50 day SMA | 24.3 | 24.17 | 24.03 |
| 100 day SMA | 21.16 | 21.09 | 21.01 |
| 150 day SMA | 19.78 | 19.74 | 19.69 |
| 200 day SMA | 20.06 | 20.04 | 20.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.