WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wpp Plc WPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets WppPlc

Strong Daily Stock price targets for WppPlc WPP are 15.8 and 16.37

Daily Target 115.36
Daily Target 215.66
Daily Target 315.926666666667
Daily Target 416.23
Daily Target 516.5

Daily price and volume Wpp Plc

Date Closing Open Range Volume
Thu 02 April 2026 15.97 (-0.5%) 15.85 15.62 - 16.19 1.4654 times
Wed 01 April 2026 16.05 (3.22%) 15.95 15.58 - 16.08 0.8361 times
Tue 31 March 2026 15.55 (0.39%) 15.64 15.21 - 15.71 1.3858 times
Mon 30 March 2026 15.49 (1.04%) 15.11 15.11 - 15.55 0.7315 times
Fri 27 March 2026 15.33 (-1.03%) 15.54 15.31 - 15.63 0.5802 times
Thu 26 March 2026 15.49 (-0.06%) 15.45 15.43 - 15.87 1.0801 times
Wed 25 March 2026 15.50 (1.64%) 15.44 15.22 - 15.67 1.5766 times
Tue 24 March 2026 15.25 (-0.52%) 15.17 14.93 - 15.27 1.2959 times
Mon 23 March 2026 15.33 (1.39%) 15.32 15.00 - 15.45 0.5843 times
Fri 20 March 2026 15.12 (-0.13%) 15.18 14.93 - 15.35 0.4642 times
Thu 19 March 2026 15.14 (-2.89%) 14.93 14.73 - 15.33 0.4654 times

Daily chart WppPlc

Weekly price and charts WppPlc

Strong weekly Stock price targets for WppPlc WPP are 15.54 and 16.62

Weekly Target 114.68
Weekly Target 215.32
Weekly Target 315.756666666667
Weekly Target 416.4
Weekly Target 516.84

Weekly price and volumes for Wpp Plc

Date Closing Open Range Volume
Thu 02 April 2026 15.97 (4.17%) 15.11 15.11 - 16.19 1.1866 times
Fri 27 March 2026 15.33 (1.39%) 15.32 14.93 - 15.87 1.3741 times
Fri 20 March 2026 15.12 (-3.57%) 15.75 14.73 - 16.15 0.6855 times
Fri 13 March 2026 15.68 (-11.76%) 17.62 15.57 - 17.64 1.2142 times
Fri 06 March 2026 17.77 (-4.46%) 17.74 15.89 - 18.25 0.8615 times
Fri 27 February 2026 18.60 (-1.27%) 18.58 17.52 - 19.93 1.4116 times
Fri 20 February 2026 18.84 (0.43%) 18.21 17.53 - 19.16 0.8681 times
Fri 13 February 2026 18.76 (0%) 18.56 18.38 - 18.83 0.1599 times
Fri 13 February 2026 18.76 (1.52%) 18.46 17.50 - 19.38 0.9125 times
Fri 06 February 2026 18.48 (-11.49%) 20.49 17.25 - 20.77 1.3259 times
Fri 30 January 2026 20.88 (-5.26%) 22.34 20.32 - 22.42 0.6355 times

weekly chart WppPlc

Monthly price and charts WppPlc

Strong monthly Stock price targets for WppPlc WPP are 15.78 and 16.39

Monthly Target 115.3
Monthly Target 215.64
Monthly Target 315.913333333333
Monthly Target 416.25
Monthly Target 516.52

Monthly price and volumes Wpp Plc

Date Closing Open Range Volume
Thu 02 April 2026 15.97 (2.7%) 15.95 15.58 - 16.19 0.172 times
Tue 31 March 2026 15.55 (-16.4%) 17.74 14.73 - 18.25 1.3093 times
Fri 27 February 2026 18.60 (-10.92%) 20.49 17.25 - 20.77 1.3021 times
Fri 30 January 2026 20.88 (-7.03%) 22.74 20.32 - 23.92 0.8393 times
Wed 31 December 2025 22.46 (11.91%) 19.46 18.41 - 22.94 1.1121 times
Fri 28 November 2025 20.07 (5.8%) 17.92 17.47 - 21.37 1.2509 times
Fri 31 October 2025 18.97 (-24.27%) 25.32 18.72 - 25.40 1.166 times
Tue 30 September 2025 25.05 (-5.61%) 26.24 23.43 - 27.50 0.8076 times
Fri 29 August 2025 26.54 (-1.99%) 26.93 24.28 - 27.23 0.8564 times
Thu 31 July 2025 27.08 (-22.65%) 35.11 26.86 - 36.66 1.1843 times
Mon 30 June 2025 35.01 (-13.36%) 39.51 34.24 - 39.74 0.6086 times

monthly chart WppPlc

DMA SMA EMA moving averages of Wpp Plc WPP

DMA (daily moving average) of Wpp Plc WPP

DMA period DMA value
5 day DMA 15.68
12 day DMA 15.48
20 day DMA 16.03
35 day DMA 16.96
50 day DMA 17.84
100 day DMA 19.46
150 day DMA 21.02
200 day DMA 23.11

EMA (exponential moving average) of Wpp Plc WPP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7715.6715.48
12 day EMA15.7815.7515.7
20 day EMA16.1316.1516.16
35 day EMA16.9717.0317.09
50 day EMA17.9117.9918.07

SMA (simple moving average) of Wpp Plc WPP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6815.5815.47
12 day SMA15.4815.4715.44
20 day SMA16.0316.0916.11
35 day SMA16.9617.0317.12
50 day SMA17.8417.9418.03
100 day SMA19.4619.4719.49
150 day SMA21.0221.0921.16
200 day SMA23.1123.2123.32
Back to top | Use Dark Theme