WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wpp Plc WPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets WppPlc

Strong Daily Stock price targets for WppPlc WPP are 21.89 and 22.23

Daily Target 121.61
Daily Target 221.82
Daily Target 321.946666666667
Daily Target 422.16
Daily Target 522.29

Daily price and volume Wpp Plc

Date Closing Open Range Volume
Fri 23 January 2026 22.04 (0.92%) 21.85 21.73 - 22.07 0.4725 times
Thu 22 January 2026 21.84 (4.05%) 21.20 21.20 - 22.07 0.893 times
Wed 21 January 2026 20.99 (1.75%) 20.89 20.68 - 21.24 0.9467 times
Tue 20 January 2026 20.63 (-2.78%) 20.84 20.52 - 20.97 1.124 times
Fri 16 January 2026 21.22 (-1.3%) 21.52 21.09 - 21.52 1.091 times
Thu 15 January 2026 21.50 (-1.87%) 21.80 21.45 - 21.80 0.9228 times
Wed 14 January 2026 21.91 (-0.41%) 21.57 21.57 - 22.15 1.0585 times
Tue 13 January 2026 22.00 (-0.45%) 21.96 21.50 - 22.16 0.9452 times
Mon 12 January 2026 22.10 (-6.75%) 22.87 21.99 - 22.89 1.7445 times
Fri 09 January 2026 23.70 (3.72%) 23.14 22.88 - 23.79 0.8019 times
Thu 08 January 2026 22.85 (0.57%) 22.21 22.19 - 23.09 0.9709 times

Daily chart WppPlc

Weekly price and charts WppPlc

Strong weekly Stock price targets for WppPlc WPP are 21.28 and 22.83

Weekly Target 119.99
Weekly Target 221.02
Weekly Target 321.543333333333
Weekly Target 422.57
Weekly Target 523.09

Weekly price and volumes for Wpp Plc

Date Closing Open Range Volume
Fri 23 January 2026 22.04 (3.86%) 20.84 20.52 - 22.07 0.6035 times
Fri 16 January 2026 21.22 (-10.46%) 22.87 21.09 - 22.89 1.0119 times
Fri 09 January 2026 23.70 (3.45%) 22.71 22.19 - 23.92 1.5122 times
Fri 02 January 2026 22.91 (1.6%) 22.36 22.21 - 23.13 0.5871 times
Mon 29 December 2025 22.55 (0.49%) 22.36 22.21 - 22.66 0.2273 times
Fri 26 December 2025 22.44 (0.81%) 22.17 21.93 - 22.45 0.4926 times
Fri 19 December 2025 22.26 (1.09%) 22.41 21.87 - 22.84 1.0153 times
Fri 12 December 2025 22.02 (13.92%) 19.50 19.43 - 22.40 1.4695 times
Fri 05 December 2025 19.33 (-3.69%) 19.46 18.41 - 19.90 1.9797 times
Fri 28 November 2025 20.07 (-0.4%) 20.07 19.45 - 20.25 1.1008 times
Fri 21 November 2025 20.15 (6.33%) 20.69 19.01 - 21.37 2.317 times

weekly chart WppPlc

Monthly price and charts WppPlc

Strong monthly Stock price targets for WppPlc WPP are 19.58 and 22.98

Monthly Target 118.76
Monthly Target 220.4
Monthly Target 322.16
Monthly Target 423.8
Monthly Target 525.56

Monthly price and volumes Wpp Plc

Date Closing Open Range Volume
Fri 23 January 2026 22.04 (-1.87%) 22.74 20.52 - 23.92 0.7431 times
Wed 31 December 2025 22.46 (11.91%) 19.46 18.41 - 22.94 1.2476 times
Fri 28 November 2025 20.07 (5.8%) 17.92 17.47 - 21.37 1.4033 times
Fri 31 October 2025 18.97 (-24.27%) 25.32 18.72 - 25.40 1.3081 times
Tue 30 September 2025 25.05 (-5.61%) 26.24 23.43 - 27.50 0.9061 times
Fri 29 August 2025 26.54 (-1.99%) 26.93 24.28 - 27.23 0.9608 times
Thu 31 July 2025 27.08 (-22.65%) 35.11 26.86 - 36.66 1.3287 times
Mon 30 June 2025 35.01 (-13.36%) 39.51 34.24 - 39.74 0.6828 times
Fri 30 May 2025 40.41 (4.8%) 38.66 38.22 - 40.95 0.5596 times
Wed 30 April 2025 38.56 (1.58%) 35.55 31.52 - 38.63 0.8598 times
Mon 31 March 2025 37.96 (-6.41%) 40.92 37.33 - 41.87 0.6391 times

monthly chart WppPlc

DMA SMA EMA moving averages of Wpp Plc WPP

DMA (daily moving average) of Wpp Plc WPP

DMA period DMA value
5 day DMA 21.34
12 day DMA 21.96
20 day DMA 22.28
35 day DMA 21.86
50 day DMA 21.2
100 day DMA 22.51
150 day DMA 24.69
200 day DMA 28.03

EMA (exponential moving average) of Wpp Plc WPP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6521.4521.26
12 day EMA21.8421.821.79
20 day EMA21.921.8821.88
35 day EMA21.4821.4521.43
50 day EMA20.9720.9320.89

SMA (simple moving average) of Wpp Plc WPP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3421.2421.25
12 day SMA21.9622.0822.22
20 day SMA22.2822.2822.29
35 day SMA21.8621.7721.7
50 day SMA21.221.1421.08
100 day SMA22.5122.5622.6
150 day SMA24.6924.7824.87
200 day SMA28.0328.0828.13
Back to top | Use Dark Theme