WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets WR

Strong Daily Stock price targets for WR WRB are 65.79 and 66.55

Daily Target 165.15
Daily Target 265.66
Daily Target 365.913333333333
Daily Target 466.42
Daily Target 566.67

Daily price and volume W R

Date Closing Open Range Volume
Mon 06 April 2026 66.16 (0.26%) 65.72 65.41 - 66.17 0.5132 times
Thu 02 April 2026 65.99 (1.09%) 65.28 65.22 - 66.38 0.5999 times
Wed 01 April 2026 65.28 (-1.51%) 65.37 64.99 - 65.91 0.7499 times
Tue 31 March 2026 66.28 (0.05%) 65.63 65.63 - 67.18 0.9119 times
Mon 30 March 2026 66.25 (2.33%) 65.31 65.06 - 66.44 2.0417 times
Fri 27 March 2026 64.74 (-0.8%) 65.74 64.61 - 65.82 0.8951 times
Thu 26 March 2026 65.26 (1.19%) 64.60 64.59 - 65.28 0.91 times
Wed 25 March 2026 64.49 (-0.83%) 64.84 63.68 - 65.33 1.2919 times
Tue 24 March 2026 65.03 (-0.79%) 65.53 64.89 - 65.93 0.8738 times
Mon 23 March 2026 65.55 (-0.29%) 66.68 65.54 - 66.70 1.2126 times
Fri 20 March 2026 65.74 (-0.75%) 66.04 65.68 - 66.54 0.891 times

Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR WRB are 65.79 and 66.55

Weekly Target 165.15
Weekly Target 265.66
Weekly Target 365.913333333333
Weekly Target 466.42
Weekly Target 566.67

Weekly price and volumes for W R

Date Closing Open Range Volume
Mon 06 April 2026 66.16 (0.26%) 65.72 65.41 - 66.17 0.1356 times
Thu 02 April 2026 65.99 (1.93%) 65.31 64.99 - 67.18 1.1369 times
Fri 27 March 2026 64.74 (-1.52%) 66.68 63.68 - 66.70 1.3693 times
Fri 20 March 2026 65.74 (-4.39%) 69.02 65.68 - 69.34 0.7654 times
Fri 13 March 2026 68.76 (-1.66%) 69.62 66.96 - 69.75 1.018 times
Fri 06 March 2026 69.92 (-2.48%) 71.53 68.41 - 73.42 1.244 times
Fri 27 February 2026 71.70 (0.87%) 71.54 69.95 - 72.37 1.5142 times
Fri 20 February 2026 71.08 (1.98%) 70.64 69.90 - 72.06 1.0684 times
Fri 13 February 2026 69.70 (0%) 70.95 69.31 - 71.72 0.3525 times
Fri 13 February 2026 69.70 (-1.01%) 70.49 68.37 - 73.07 1.3957 times
Fri 06 February 2026 70.41 (2.67%) 68.54 67.25 - 71.90 1.2711 times

weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR WRB are 65.58 and 66.97

Monthly Target 164.45
Monthly Target 265.31
Monthly Target 365.843333333333
Monthly Target 466.7
Monthly Target 567.23

Monthly price and volumes W R

Date Closing Open Range Volume
Mon 06 April 2026 66.16 (-0.18%) 65.37 64.99 - 66.38 0.0841 times
Tue 31 March 2026 66.28 (-7.56%) 71.53 63.68 - 73.42 0.8842 times
Fri 27 February 2026 71.70 (4.55%) 68.54 67.25 - 73.07 0.9568 times
Fri 30 January 2026 68.58 (-2.2%) 69.77 65.02 - 71.08 1.0825 times
Wed 31 December 2025 70.12 (-9.74%) 77.60 65.39 - 78.06 1.7661 times
Fri 28 November 2025 77.69 (8.9%) 72.12 72.11 - 78.96 0.8299 times
Fri 31 October 2025 71.34 (-6.89%) 76.37 70.71 - 78.48 1.6071 times
Tue 30 September 2025 76.62 (6.88%) 71.77 70.43 - 76.97 0.8532 times
Fri 29 August 2025 71.69 (4.19%) 69.16 68.49 - 73.09 0.7816 times
Thu 31 July 2025 68.81 (-6.34%) 73.41 66.68 - 73.58 1.1544 times
Mon 30 June 2025 73.47 (-1.63%) 74.14 71.09 - 75.44 0.6725 times

monthly chart WR

DMA SMA EMA moving averages of W R WRB

DMA (daily moving average) of W R WRB

DMA period DMA value
5 day DMA 65.99
12 day DMA 65.58
20 day DMA 66.79
35 day DMA 68.62
50 day DMA 68.77
100 day DMA 70.15
150 day DMA 71.54
200 day DMA 71.29

EMA (exponential moving average) of W R WRB

EMA period EMA current EMA prev EMA prev2
5 day EMA65.8965.7565.63
12 day EMA66.1766.1766.2
20 day EMA66.8166.8866.97
35 day EMA67.4967.5767.66
50 day EMA68.4268.5168.61

SMA (simple moving average) of W R WRB

SMA period SMA current SMA prev SMA prev2
5 day SMA65.9965.7165.56
12 day SMA65.5865.8166.02
20 day SMA66.7966.9667.18
35 day SMA68.6268.7868.94
50 day SMA68.7768.868.83
100 day SMA70.1570.2470.33
150 day SMA71.5471.5871.61
200 day SMA71.2971.3271.36
Back to top | Use Dark Theme