WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets WR

Strong Daily Stock price targets for WR WRB are 71.01 and 73.39

Daily Target 169.06
Daily Target 270.57
Daily Target 371.44
Daily Target 472.95
Daily Target 573.82

Daily price and volume W R

Date Closing Open Range Volume
Thu 02 July 2026 72.08 (2.01%) 70.75 69.93 - 72.31 0.8363 times
Wed 01 July 2026 70.66 (0.18%) 70.79 70.03 - 71.40 0.8287 times
Tue 30 June 2026 70.53 (-0.68%) 70.92 70.36 - 71.33 0.6282 times
Mon 29 June 2026 71.01 (-0.36%) 70.98 70.62 - 71.56 0.6485 times
Fri 26 June 2026 71.27 (2.86%) 70.10 69.34 - 71.36 1.1313 times
Thu 25 June 2026 69.29 (-1.08%) 69.71 69.04 - 70.93 0.8751 times
Wed 24 June 2026 70.05 (1.58%) 69.27 68.89 - 70.57 1.0813 times
Tue 23 June 2026 68.96 (2.71%) 67.88 67.31 - 69.06 1.2753 times
Mon 22 June 2026 67.14 (-0.06%) 67.28 67.00 - 68.04 0.8452 times
Thu 18 June 2026 67.18 (-1.34%) 68.26 67.00 - 68.26 1.8501 times
Wed 17 June 2026 68.09 (-0.41%) 67.83 67.70 - 68.89 0.6511 times

Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR WRB are 71.01 and 73.39

Weekly Target 169.06
Weekly Target 270.57
Weekly Target 371.44
Weekly Target 472.95
Weekly Target 573.82

Weekly price and volumes for W R

Date Closing Open Range Volume
Thu 02 July 2026 72.08 (1.14%) 70.98 69.93 - 72.31 0.768 times
Fri 26 June 2026 71.27 (6.09%) 67.28 67.00 - 71.36 1.3598 times
Thu 18 June 2026 67.18 (-1.6%) 68.15 67.00 - 68.94 1.0341 times
Fri 12 June 2026 68.27 (-0.44%) 67.80 66.63 - 68.77 1.1599 times
Fri 05 June 2026 68.57 (7.92%) 63.20 62.87 - 68.79 1.1236 times
Fri 29 May 2026 63.54 (-5.92%) 67.44 63.35 - 67.80 1.6 times
Fri 22 May 2026 67.54 (1.64%) 66.49 66.27 - 69.10 0.958 times
Fri 15 May 2026 66.45 (1.17%) 66.02 65.07 - 67.16 0.9635 times
Fri 08 May 2026 65.68 (-0.67%) 66.43 65.57 - 67.13 0.4969 times
Wed 06 May 2026 66.12 (-0.39%) 66.02 65.80 - 67.23 0.5362 times
Fri 01 May 2026 66.38 (-0.23%) 65.50 65.46 - 67.93 1.2329 times

weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR WRB are 71.01 and 73.39

Monthly Target 169.06
Monthly Target 270.57
Monthly Target 371.44
Monthly Target 472.95
Monthly Target 573.82

Monthly price and volumes W R

Date Closing Open Range Volume
Thu 02 July 2026 72.08 (2.2%) 70.79 69.93 - 72.31 0.084 times
Tue 30 June 2026 70.53 (11%) 63.20 62.87 - 71.56 0.9679 times
Fri 29 May 2026 63.54 (-4.92%) 67.22 63.35 - 69.10 0.9277 times
Thu 30 April 2026 66.83 (0.83%) 65.37 64.99 - 68.72 0.9485 times
Tue 31 March 2026 66.28 (-7.56%) 71.53 63.68 - 73.42 0.8774 times
Fri 27 February 2026 71.70 (4.55%) 68.54 67.25 - 73.07 0.9495 times
Fri 30 January 2026 68.58 (-2.2%) 69.77 65.02 - 71.08 1.0742 times
Wed 31 December 2025 70.12 (-9.74%) 77.60 65.39 - 78.06 1.7525 times
Fri 28 November 2025 77.69 (8.9%) 72.12 72.11 - 78.96 0.8235 times
Fri 31 October 2025 71.34 (-6.89%) 76.37 70.71 - 78.48 1.5947 times
Tue 30 September 2025 76.62 (6.88%) 71.77 70.43 - 76.97 0.8466 times

monthly chart WR

DMA SMA EMA moving averages of W R WRB

DMA (daily moving average) of W R WRB

DMA period DMA value
5 day DMA 71.11
12 day DMA 69.55
20 day DMA 68.77
35 day DMA 67.69
50 day DMA 67.36
100 day DMA 67.81
150 day DMA 68.38
200 day DMA 70.14

EMA (exponential moving average) of W R WRB

EMA period EMA current EMA prev EMA prev2
5 day EMA70.9570.3970.26
12 day EMA69.8869.4869.26
20 day EMA69.0968.7868.58
35 day EMA68.3468.1267.97
50 day EMA67.6567.4767.34

SMA (simple moving average) of W R WRB

SMA period SMA current SMA prev SMA prev2
5 day SMA71.1170.5570.43
12 day SMA69.5569.2269.02
20 day SMA68.7768.4468.16
35 day SMA67.6967.5367.41
50 day SMA67.3667.2767.16
100 day SMA67.8167.7867.78
150 day SMA68.3868.4168.46
200 day SMA70.1470.1370.14
Back to top | Use Dark Theme