Login or Join
HomepageWR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WR
Strong Daily Stock price targets for WR WRB are 64.69 and 66.32
| Daily Target 1 | 64.35 |
| Daily Target 2 | 65.03 |
| Daily Target 3 | 65.983333333333 |
| Daily Target 4 | 66.66 |
| Daily Target 5 | 67.61 |
Daily price and volume W R
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 65.70 (-2.25%) | 66.94 | 65.31 - 66.94 | 1.1175 times | Thu 09 April 2026 | 67.21 (-0.01%) | 66.66 | 66.44 - 67.91 | 0.7935 times | Wed 08 April 2026 | 67.22 (0.81%) | 66.01 | 65.86 - 67.26 | 0.9347 times | Tue 07 April 2026 | 66.68 (0.79%) | 66.12 | 65.77 - 66.75 | 0.7372 times | Mon 06 April 2026 | 66.16 (0.26%) | 65.72 | 65.41 - 66.17 | 0.5766 times | Thu 02 April 2026 | 65.99 (1.09%) | 65.28 | 65.22 - 66.38 | 0.6739 times | Wed 01 April 2026 | 65.28 (-1.51%) | 65.37 | 64.99 - 65.91 | 0.8426 times | Tue 31 March 2026 | 66.28 (0.05%) | 65.63 | 65.63 - 67.18 | 1.0245 times | Mon 30 March 2026 | 66.25 (2.33%) | 65.31 | 65.06 - 66.44 | 2.2938 times | Fri 27 March 2026 | 64.74 (-0.8%) | 65.74 | 64.61 - 65.82 | 1.0057 times | Thu 26 March 2026 | 65.26 (1.19%) | 64.60 | 64.59 - 65.28 | 1.0224 times |
Weekly price and charts WR
Strong weekly Stock price targets for WR WRB are 64.21 and 66.81
| Weekly Target 1 | 63.71 |
| Weekly Target 2 | 64.7 |
| Weekly Target 3 | 66.306666666667 |
| Weekly Target 4 | 67.3 |
| Weekly Target 5 | 68.91 |
Weekly price and volumes for W R
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 65.70 (-0.44%) | 65.72 | 65.31 - 67.91 | 0.9021 times | Thu 02 April 2026 | 65.99 (1.93%) | 65.31 | 64.99 - 67.18 | 1.0485 times | Fri 27 March 2026 | 64.74 (-1.52%) | 66.68 | 63.68 - 66.70 | 1.2629 times | Fri 20 March 2026 | 65.74 (-4.39%) | 69.02 | 65.68 - 69.34 | 0.7059 times | Fri 13 March 2026 | 68.76 (-1.66%) | 69.62 | 66.96 - 69.75 | 0.9389 times | Fri 06 March 2026 | 69.92 (-2.48%) | 71.53 | 68.41 - 73.42 | 1.1473 times | Fri 27 February 2026 | 71.70 (0.87%) | 71.54 | 69.95 - 72.37 | 1.3965 times | Fri 20 February 2026 | 71.08 (1.98%) | 70.64 | 69.90 - 72.06 | 0.9853 times | Fri 13 February 2026 | 69.70 (0%) | 70.95 | 69.31 - 71.72 | 0.3251 times | Fri 13 February 2026 | 69.70 (-1.01%) | 70.49 | 68.37 - 73.07 | 1.2873 times | Fri 06 February 2026 | 70.41 (2.67%) | 68.54 | 67.25 - 71.90 | 1.1724 times |
Monthly price and charts WR
Strong monthly Stock price targets for WR WRB are 65.35 and 68.27
| Monthly Target 1 | 63.28 |
| Monthly Target 2 | 64.49 |
| Monthly Target 3 | 66.2 |
| Monthly Target 4 | 67.41 |
| Monthly Target 5 | 69.12 |
Monthly price and volumes W R
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 65.70 (-0.88%) | 65.37 | 64.99 - 67.91 | 0.2247 times | Tue 31 March 2026 | 66.28 (-7.56%) | 71.53 | 63.68 - 73.42 | 0.8717 times | Fri 27 February 2026 | 71.70 (4.55%) | 68.54 | 67.25 - 73.07 | 0.9433 times | Fri 30 January 2026 | 68.58 (-2.2%) | 69.77 | 65.02 - 71.08 | 1.0672 times | Wed 31 December 2025 | 70.12 (-9.74%) | 77.60 | 65.39 - 78.06 | 1.7411 times | Fri 28 November 2025 | 77.69 (8.9%) | 72.12 | 72.11 - 78.96 | 0.8181 times | Fri 31 October 2025 | 71.34 (-6.89%) | 76.37 | 70.71 - 78.48 | 1.5843 times | Tue 30 September 2025 | 76.62 (6.88%) | 71.77 | 70.43 - 76.97 | 0.8411 times | Fri 29 August 2025 | 71.69 (4.19%) | 69.16 | 68.49 - 73.09 | 0.7705 times | Thu 31 July 2025 | 68.81 (-6.34%) | 73.41 | 66.68 - 73.58 | 1.138 times | Mon 30 June 2025 | 73.47 (-1.63%) | 74.14 | 71.09 - 75.44 | 0.663 times |
Indicator Analysis of WR
Please login to view indicator analysis. or View indicator analysis of WR WRB on MunafaSutra.com for free
DMA SMA EMA moving averages of W R WRB
DMA (daily moving average) of W R WRB
| DMA period | DMA value |
| 5 day DMA | 66.59 |
| 12 day DMA | 65.94 |
| 20 day DMA | 66.43 |
| 35 day DMA | 68.21 |
| 50 day DMA | 68.73 |
| 100 day DMA | 69.76 |
| 150 day DMA | 71.39 |
| 200 day DMA | 71.15 |
EMA (exponential moving average) of W R WRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.39 | 66.74 | 66.51 |
| 12 day EMA | 66.39 | 66.52 | 66.4 |
| 20 day EMA | 66.77 | 66.88 | 66.84 |
| 35 day EMA | 67.44 | 67.54 | 67.56 |
| 50 day EMA | 68.41 | 68.52 | 68.57 |
SMA (simple moving average) of W R WRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.59 | 66.65 | 66.27 |
| 12 day SMA | 65.94 | 65.88 | 65.74 |
| 20 day SMA | 66.43 | 66.54 | 66.57 |
| 35 day SMA | 68.21 | 68.35 | 68.46 |
| 50 day SMA | 68.73 | 68.77 | 68.77 |
| 100 day SMA | 69.76 | 69.88 | 69.97 |
| 150 day SMA | 71.39 | 71.44 | 71.47 |
| 200 day SMA | 71.15 | 71.19 | 71.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.