BerkleyW WRB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Berkley W WRB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BerkleyW

Strong Daily Stock price targets for BerkleyW WRB-E are 22.76 and 22.93

Daily Target 122.71
Daily Target 222.8
Daily Target 322.883333333333
Daily Target 422.97
Daily Target 523.05

Daily price and volume Berkley W

Date Closing Open Range Volume
Tue 27 January 2026 22.88 (-0.09%) 22.97 22.80 - 22.97 0.6542 times
Mon 26 January 2026 22.90 (0.35%) 22.88 22.80 - 22.91 0.8411 times
Fri 23 January 2026 22.82 (0.66%) 22.76 22.66 - 22.82 1.045 times
Thu 22 January 2026 22.67 (0.62%) 22.58 22.47 - 22.68 0.5523 times
Wed 21 January 2026 22.53 (0.67%) 22.61 22.36 - 22.68 0.9431 times
Tue 20 January 2026 22.38 (-0.67%) 22.56 22.10 - 22.56 2.6678 times
Fri 16 January 2026 22.53 (-0.57%) 22.73 22.52 - 22.74 1.2404 times
Thu 15 January 2026 22.66 (0.35%) 22.52 22.52 - 22.68 0.9941 times
Wed 14 January 2026 22.58 (0.36%) 22.47 22.47 - 22.59 0.5268 times
Tue 13 January 2026 22.50 (0.49%) 22.36 22.33 - 22.50 0.5353 times
Mon 12 January 2026 22.39 (-0.09%) 22.38 22.32 - 22.46 1.2999 times

Daily chart BerkleyW

Weekly price and charts BerkleyW

Strong weekly Stock price targets for BerkleyW WRB-E are 22.8 and 22.97

Weekly Target 122.71
Weekly Target 222.8
Weekly Target 322.883333333333
Weekly Target 422.97
Weekly Target 523.05

Weekly price and volumes for Berkley W

Date Closing Open Range Volume
Tue 27 January 2026 22.88 (0.26%) 22.88 22.80 - 22.97 0.2743 times
Fri 23 January 2026 22.82 (1.29%) 22.56 22.10 - 22.82 0.9554 times
Fri 16 January 2026 22.53 (0.54%) 22.38 22.32 - 22.74 0.8432 times
Fri 09 January 2026 22.41 (0.04%) 22.40 22.19 - 22.58 1.2422 times
Fri 02 January 2026 22.40 (1.17%) 22.13 22.10 - 22.40 0.6156 times
Mon 29 December 2025 22.14 (0.09%) 22.13 22.11 - 22.15 0.187 times
Fri 26 December 2025 22.12 (1.47%) 21.90 21.66 - 22.22 1.4355 times
Fri 19 December 2025 21.80 (-3.02%) 22.19 21.75 - 22.21 1.6911 times
Fri 12 December 2025 22.48 (0.94%) 22.28 22.16 - 22.58 1.4043 times
Fri 05 December 2025 22.27 (-0.71%) 22.46 22.15 - 22.53 1.3513 times
Fri 28 November 2025 22.43 (0.9%) 22.15 22.15 - 22.59 0.8167 times

weekly chart BerkleyW

Monthly price and charts BerkleyW

Strong monthly Stock price targets for BerkleyW WRB-E are 22.49 and 23.36

Monthly Target 121.78
Monthly Target 222.33
Monthly Target 322.65
Monthly Target 423.2
Monthly Target 523.52

Monthly price and volumes Berkley W

Date Closing Open Range Volume
Tue 27 January 2026 22.88 (3.53%) 22.15 22.10 - 22.97 0.7175 times
Wed 31 December 2025 22.10 (-1.47%) 22.46 21.66 - 22.58 1.3712 times
Fri 28 November 2025 22.43 (-1.23%) 22.60 21.96 - 22.80 0.6202 times
Fri 31 October 2025 22.71 (-1.86%) 23.20 22.55 - 23.44 0.7563 times
Tue 30 September 2025 23.14 (-1.36%) 23.58 23.10 - 24.54 1.2938 times
Fri 29 August 2025 23.46 (4.04%) 22.61 22.55 - 23.77 0.5616 times
Thu 31 July 2025 22.55 (-0.49%) 22.53 22.36 - 22.84 0.6586 times
Mon 30 June 2025 22.66 (4.86%) 21.75 21.57 - 22.83 1.7701 times
Fri 30 May 2025 21.61 (-0.73%) 21.82 21.26 - 21.86 1.1043 times
Wed 30 April 2025 21.77 (-1.18%) 22.00 20.43 - 22.24 1.1465 times
Mon 31 March 2025 22.03 (-5.45%) 23.26 21.80 - 23.34 1.7805 times

monthly chart BerkleyW

DMA SMA EMA moving averages of Berkley W WRB-E

DMA (daily moving average) of Berkley W WRB-E

DMA period DMA value
5 day DMA 22.76
12 day DMA 22.6
20 day DMA 22.47
35 day DMA 22.32
50 day DMA 22.35
100 day DMA 22.83
150 day DMA 22.82
200 day DMA 22.53

EMA (exponential moving average) of Berkley W WRB-E

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7822.7322.65
12 day EMA22.6322.5822.52
20 day EMA22.5322.4922.45
35 day EMA22.4722.4522.42
50 day EMA22.4122.3922.37

SMA (simple moving average) of Berkley W WRB-E

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7622.6622.59
12 day SMA22.622.5722.52
20 day SMA22.4722.4322.39
35 day SMA22.3222.3122.3
50 day SMA22.3522.3422.34
100 day SMA22.8322.8322.84
150 day SMA22.8222.8122.8
200 day SMA22.5322.5222.52
Back to top | Use Dark Theme