login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BerkleyW WRB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Berkley W WRB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BerkleyW

Strong Daily Stock price targets for BerkleyW WRB-E are 21.21 and 21.42

Daily Target 1	21.14
Daily Target 2	21.28
Daily Target 3	21.353333333333
Daily Target 4	21.49
Daily Target 5	21.56

Daily price and volume Berkley W

Date	Closing	Open	Range	Volume
Thu 09 April 2026	21.41 (0.28%)	21.43	21.22 - 21.43	0.2627 times
Wed 08 April 2026	21.35 (0.76%)	21.37	21.35 - 21.48	0.5971 times
Tue 07 April 2026	21.19 (0.09%)	21.14	21.05 - 21.20	0.6688 times
Mon 06 April 2026	21.17 (0.24%)	21.15	21.15 - 21.25	0.8599 times
Thu 02 April 2026	21.12 (-0.28%)	21.27	21.05 - 21.27	1.1226 times
Wed 01 April 2026	21.18 (0.33%)	21.22	21.14 - 21.28	1.043 times
Tue 31 March 2026	21.11 (-0.61%)	21.25	21.04 - 21.36	2.492 times
Mon 30 March 2026	21.24 (-0.14%)	21.46	21.24 - 21.46	1.2022 times
Fri 27 March 2026	21.27 (-0.56%)	21.47	21.23 - 21.47	0.4459 times
Thu 26 March 2026	21.39 (-0.51%)	21.39	21.30 - 21.49	1.3057 times
Wed 25 March 2026	21.50 (0.33%)	21.40	21.40 - 21.52	0.5096 times

Daily chart BerkleyW

Weekly price and charts BerkleyW

Strong weekly Stock price targets for BerkleyW WRB-E are 21.23 and 21.66

Weekly Target 1	20.88
Weekly Target 2	21.15
Weekly Target 3	21.313333333333
Weekly Target 4	21.58
Weekly Target 5	21.74

Weekly price and volumes for Berkley W

Date	Closing	Open	Range	Volume
Thu 09 April 2026	21.41 (1.37%)	21.15	21.05 - 21.48	0.7296 times
Thu 02 April 2026	21.12 (-0.71%)	21.46	21.04 - 21.46	1.7899 times
Fri 27 March 2026	21.27 (-2.21%)	21.30	21.23 - 21.64	1.07 times
Tue 17 March 2026	21.75 (-0.41%)	21.84	21.62 - 21.96	0.6663 times
Fri 13 March 2026	21.84 (-3.32%)	22.60	21.75 - 22.75	1.1187 times
Fri 06 March 2026	22.59 (-0.66%)	22.72	22.54 - 22.86	0.8585 times
Fri 27 February 2026	22.74 (-1.22%)	22.99	22.60 - 23.18	1.8361 times
Fri 20 February 2026	23.02 (-0.13%)	23.12	22.92 - 23.18	0.715 times
Fri 13 February 2026	23.05 (0%)	22.90	22.89 - 23.05	0.2991 times
Fri 13 February 2026	23.05 (0.83%)	22.95	22.83 - 23.05	0.9168 times
Fri 06 February 2026	22.86 (0.26%)	22.79	22.60 - 22.89	0.9849 times

weekly chart BerkleyW

Monthly price and charts BerkleyW

Strong monthly Stock price targets for BerkleyW WRB-E are 21.23 and 21.66

Monthly Target 1	20.88
Monthly Target 2	21.15
Monthly Target 3	21.313333333333
Monthly Target 4	21.58
Monthly Target 5	21.74

Monthly price and volumes Berkley W

Date	Closing	Open	Range	Volume
Thu 09 April 2026	21.41 (1.42%)	21.22	21.05 - 21.48	0.2474 times
Tue 31 March 2026	21.11 (-7.17%)	22.72	21.04 - 22.86	0.8612 times
Fri 27 February 2026	22.74 (-0.26%)	22.79	22.60 - 23.18	0.8452 times
Fri 30 January 2026	22.80 (3.17%)	22.15	22.10 - 22.97	1.055 times
Wed 31 December 2025	22.10 (-1.47%)	22.46	21.66 - 22.58	1.822 times
Fri 28 November 2025	22.43 (-1.23%)	22.60	21.96 - 22.80	0.824 times
Fri 31 October 2025	22.71 (-1.86%)	23.20	22.55 - 23.44	1.0049 times
Tue 30 September 2025	23.14 (-1.36%)	23.58	23.10 - 24.54	1.719 times
Fri 29 August 2025	23.46 (4.04%)	22.61	22.55 - 23.77	0.7462 times
Thu 31 July 2025	22.55 (-0.49%)	22.53	22.36 - 22.84	0.875 times
Mon 30 June 2025	22.66 (4.86%)	21.75	21.57 - 22.83	2.3519 times

monthly chart BerkleyW

Indicator Analysis of BerkleyW

Please login to view indicator analysis. or View indicator analysis of BerkleyW WRB-E on MunafaSutra.com for free

DMA SMA EMA moving averages of Berkley W WRB-E

DMA (daily moving average) of Berkley W WRB-E

DMA period	DMA value
5 day DMA	21.25
12 day DMA	21.28
20 day DMA	21.57
35 day DMA	22.15
50 day DMA	22.36
100 day DMA	22.35
150 day DMA	22.68
200 day DMA	22.69

EMA (exponential moving average) of Berkley W WRB-E

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.3	21.25	21.2
12 day EMA	21.38	21.38	21.38
20 day EMA	21.59	21.61	21.64
35 day EMA	21.89	21.92	21.95
50 day EMA	22.27	22.3	22.34

SMA (simple moving average) of Berkley W WRB-E

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.25	21.2	21.15
12 day SMA	21.28	21.27	21.31
20 day SMA	21.57	21.63	21.7
35 day SMA	22.15	22.2	22.24
50 day SMA	22.36	22.39	22.41
100 day SMA	22.35	22.36	22.37
150 day SMA	22.68	22.69	22.71
200 day SMA	22.69	22.69	22.69

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme