Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BerkleyW WRB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

BerkleyW WRB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Berkley W WRB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BerkleyW

Strong Daily Stock price targets for BerkleyW WRB-E are 23 and 23.15

Daily Target 122.87
Daily Target 222.97
Daily Target 323.02
Daily Target 423.12
Daily Target 523.17

Daily price and volume Berkley W

Date Closing Open Range Volume
Mon 18 August 2025 23.07 (0.52%) 22.95 22.92 - 23.07 1.0025 times
Fri 15 August 2025 22.95 (0.31%) 22.93 22.91 - 22.99 1.052 times
Thu 14 August 2025 22.88 (-0.22%) 22.83 22.83 - 22.94 0.5446 times
Wed 13 August 2025 22.93 (0.61%) 22.84 22.83 - 22.97 0.7797 times
Tue 12 August 2025 22.79 (0.04%) 22.77 22.75 - 22.86 1.2871 times
Mon 11 August 2025 22.78 (0.04%) 22.75 22.75 - 22.87 0.6436 times
Fri 08 August 2025 22.77 (-0.04%) 22.68 22.67 - 22.77 0.3837 times
Thu 07 August 2025 22.78 (0.22%) 22.95 22.75 - 22.97 0.5941 times
Wed 06 August 2025 22.73 (-0.87%) 22.95 22.72 - 22.95 1.4233 times
Tue 05 August 2025 22.93 (1.64%) 22.68 22.67 - 22.93 2.2896 times
Fri 01 August 2025 22.56 (0.04%) 22.61 22.55 - 22.61 0.3465 times

 Daily chart BerkleyW

Weekly price and charts BerkleyW

Strong weekly Stock price targets for BerkleyW WRB-E are 23 and 23.15

Weekly Target 122.87
Weekly Target 222.97
Weekly Target 323.02
Weekly Target 423.12
Weekly Target 523.17

Weekly price and volumes for Berkley W

Date Closing Open Range Volume
Mon 18 August 2025 23.07 (0.52%) 22.95 22.92 - 23.07 0.1185 times
Fri 15 August 2025 22.95 (0.79%) 22.75 22.75 - 22.99 0.5092 times
Fri 08 August 2025 22.77 (0.93%) 22.68 22.67 - 22.97 0.5545 times
Fri 01 August 2025 22.56 (0.36%) 22.46 22.45 - 22.63 0.3789 times
Fri 25 July 2025 22.48 (-0.18%) 22.70 22.40 - 22.77 0.7052 times
Fri 18 July 2025 22.52 (-0.71%) 22.68 22.36 - 22.72 0.6669 times
Fri 11 July 2025 22.68 (-0.09%) 22.61 22.50 - 22.84 0.6964 times
Thu 03 July 2025 22.70 (0.67%) 22.63 22.45 - 22.83 2.9642 times
Fri 27 June 2025 22.55 (3.3%) 21.74 21.74 - 22.75 1.9825 times
Fri 20 June 2025 21.83 (1.02%) 21.72 21.57 - 21.91 1.4236 times
Fri 13 June 2025 21.61 (-1.77%) 21.92 21.57 - 22.25 1.3417 times

 weekly chart BerkleyW

Monthly price and charts BerkleyW

Strong monthly Stock price targets for BerkleyW WRB-E are 22.81 and 23.33

Monthly Target 122.38
Monthly Target 222.72
Monthly Target 322.896666666667
Monthly Target 423.24
Monthly Target 523.42

Monthly price and volumes Berkley W

Date Closing Open Range Volume
Mon 18 August 2025 23.07 (2.31%) 22.61 22.55 - 23.07 0.2808 times
Thu 31 July 2025 22.55 (-0.49%) 22.53 22.36 - 22.84 0.6794 times
Mon 30 June 2025 22.66 (4.86%) 21.75 21.57 - 22.83 1.8261 times
Fri 30 May 2025 21.61 (-0.73%) 21.82 21.26 - 21.86 1.1393 times
Wed 30 April 2025 21.77 (-1.18%) 22.00 20.43 - 22.24 1.1828 times
Mon 31 March 2025 22.03 (-5.45%) 23.26 21.80 - 23.34 1.8369 times
Fri 28 February 2025 23.30 (0.52%) 23.10 22.71 - 23.46 0.6083 times
Fri 31 January 2025 23.18 (0.52%) 23.20 22.09 - 23.65 0.9997 times
Tue 31 December 2024 23.06 (-6.68%) 25.04 22.90 - 25.25 1.0032 times
Tue 26 November 2024 24.71 (-1.59%) 25.13 24.51 - 25.24 0.4437 times
Thu 31 October 2024 25.11 (0.2%) 25.02 24.74 - 25.35 0.5176 times

 monthly chart BerkleyW

Indicator Analysis of BerkleyW

Tomorrow's movement Prediction of Berkley W WRB-E appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Berkley W WRB-E appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Mon 18 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BerkleyW (WRB-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BerkleyW stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BerkleyW in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BerkleyW Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BerkleyW in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BerkleyW is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.87 and BerkleyW WRB-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BerkleyW WRB-E stock. Volume based technical analysis of BerkleyW WRB-E stock is negative.

BerkleyW Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Berkley W WRB-E

DMA (daily moving average) of Berkley W WRB-E

DMA period DMA value
5 day DMA 22.92
12 day DMA 22.81
20 day DMA 22.7
35 day DMA 22.65
50 day DMA 22.46
100 day DMA 22.05
150 day DMA 22.35
200 day DMA 22.87

EMA (exponential moving average) of Berkley W WRB-E

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9422.8822.84
12 day EMA22.8322.7922.76
20 day EMA22.7522.7222.7
35 day EMA22.5722.5422.52
50 day EMA22.4522.4222.4

SMA (simple moving average) of Berkley W WRB-E

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9222.8722.83
12 day SMA22.8122.7722.74
20 day SMA22.722.6722.65
35 day SMA22.6522.6422.62
50 day SMA22.4622.4322.41
100 day SMA22.0522.0522.04
150 day SMA22.3522.3422.34
200 day SMA22.8722.8822.89
Back to top | Use Dark Theme