BerkleyW WRB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Berkley W WRB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BerkleyW

Strong Daily Stock price targets for BerkleyW WRB-E are 21.25 and 21.36

Daily Target 121.23
Daily Target 221.27
Daily Target 321.34
Daily Target 421.38
Daily Target 521.45

Daily price and volume Berkley W

Date Closing Open Range Volume
Thu 02 July 2026 21.31 (0.38%) 21.36 21.30 - 21.41 0.9078 times
Wed 01 July 2026 21.23 (0.81%) 21.13 21.13 - 21.23 0.5324 times
Tue 30 June 2026 21.06 (-0.43%) 21.10 21.01 - 21.21 3.2014 times
Mon 29 June 2026 21.15 (1.34%) 20.99 20.99 - 21.15 2.4027 times
Fri 26 June 2026 20.87 (-0.33%) 20.90 20.84 - 21.00 0.6143 times
Thu 25 June 2026 20.94 (-0.19%) 21.05 20.94 - 21.05 0.3618 times
Wed 24 June 2026 20.98 (-0.33%) 21.09 20.98 - 21.14 0.3208 times
Tue 23 June 2026 21.05 (-0.47%) 21.15 21.00 - 21.15 0.5256 times
Mon 22 June 2026 21.15 (-0.47%) 21.18 21.07 - 21.25 0.3003 times
Thu 18 June 2026 21.25 (-0.09%) 21.40 21.21 - 21.40 0.8328 times
Wed 17 June 2026 21.27 (-0.33%) 21.25 21.10 - 21.33 0.4164 times

Daily chart BerkleyW

Weekly price and charts BerkleyW

Strong weekly Stock price targets for BerkleyW WRB-E are 21.15 and 21.57

Weekly Target 120.82
Weekly Target 221.06
Weekly Target 321.236666666667
Weekly Target 421.48
Weekly Target 521.66

Weekly price and volumes for Berkley W

Date Closing Open Range Volume
Thu 02 July 2026 21.31 (2.11%) 20.99 20.99 - 21.41 2.4237 times
Fri 26 June 2026 20.87 (-1.79%) 21.18 20.84 - 21.25 0.7304 times
Thu 18 June 2026 21.25 (-1.12%) 21.29 21.10 - 21.40 1.0052 times
Fri 12 June 2026 21.49 (-0.05%) 21.46 21.31 - 21.56 0.7891 times
Fri 05 June 2026 21.50 (-1.24%) 21.75 21.43 - 21.80 1.1437 times
Fri 29 May 2026 21.77 (1.35%) 21.49 21.49 - 21.87 0.9465 times
Fri 22 May 2026 21.48 (-0.88%) 21.69 21.40 - 21.69 0.8455 times
Fri 15 May 2026 21.67 (0.14%) 21.60 21.43 - 21.76 0.9183 times
Fri 08 May 2026 21.64 (-0.32%) 21.67 21.60 - 21.75 0.4345 times
Wed 06 May 2026 21.71 (0.46%) 21.61 21.55 - 21.71 0.7633 times
Fri 01 May 2026 21.61 (0.05%) 21.60 21.50 - 21.79 1.0333 times

weekly chart BerkleyW

Monthly price and charts BerkleyW

Strong monthly Stock price targets for BerkleyW WRB-E are 21.22 and 21.5

Monthly Target 121
Monthly Target 221.16
Monthly Target 321.283333333333
Monthly Target 421.44
Monthly Target 521.56

Monthly price and volumes Berkley W

Date Closing Open Range Volume
Thu 02 July 2026 21.31 (1.19%) 21.13 21.13 - 21.41 0.0987 times
Tue 30 June 2026 21.06 (-3.26%) 21.75 20.84 - 21.80 1.1145 times
Fri 29 May 2026 21.77 (-0.09%) 21.75 21.40 - 21.87 0.8039 times
Thu 30 April 2026 21.79 (3.22%) 21.22 21.05 - 21.91 1.0499 times
Tue 31 March 2026 21.11 (-7.17%) 22.72 21.04 - 22.86 0.9312 times
Fri 27 February 2026 22.74 (-0.26%) 22.79 22.60 - 23.18 0.9139 times
Fri 30 January 2026 22.80 (3.17%) 22.15 22.10 - 22.97 1.1407 times
Wed 31 December 2025 22.10 (-1.47%) 22.46 21.66 - 22.58 1.9699 times
Fri 28 November 2025 22.43 (-1.23%) 22.60 21.96 - 22.80 0.8909 times
Fri 31 October 2025 22.71 (-1.86%) 23.20 22.55 - 23.44 1.0864 times
Tue 30 September 2025 23.14 (-1.36%) 23.58 23.10 - 24.54 1.8586 times

monthly chart BerkleyW

DMA SMA EMA moving averages of Berkley W WRB-E

DMA (daily moving average) of Berkley W WRB-E

DMA period DMA value
5 day DMA 21.12
12 day DMA 21.13
20 day DMA 21.26
35 day DMA 21.42
50 day DMA 21.5
100 day DMA 21.83
150 day DMA 22.02
200 day DMA 22.29

EMA (exponential moving average) of Berkley W WRB-E

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1821.1121.05
12 day EMA21.1721.1521.14
20 day EMA21.2621.2521.25
35 day EMA21.3521.3521.36
50 day EMA21.4821.4921.5

SMA (simple moving average) of Berkley W WRB-E

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1221.0521
12 day SMA21.1321.1221.14
20 day SMA21.2621.2721.3
35 day SMA21.4221.4321.45
50 day SMA21.521.521.51
100 day SMA21.8321.8421.86
150 day SMA22.0222.0322.04
200 day SMA22.2922.322.32
Back to top | Use Dark Theme