Login or Join
HomepageBerkleyW WRB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berkley W WRB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BerkleyW
Strong Daily Stock price targets for BerkleyW WRB-F are 18.76 and 18.91
| Daily Target 1 | 18.64 |
| Daily Target 2 | 18.72 |
| Daily Target 3 | 18.786666666667 |
| Daily Target 4 | 18.87 |
| Daily Target 5 | 18.94 |
Daily price and volume Berkley W
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 18.81 (0.48%) | 18.75 | 18.70 - 18.85 | 0.9216 times | Wed 01 July 2026 | 18.72 (0.59%) | 18.55 | 18.48 - 18.81 | 0.6334 times | Tue 30 June 2026 | 18.61 (0.43%) | 18.57 | 18.39 - 18.68 | 3.1102 times | Mon 29 June 2026 | 18.53 (0.11%) | 18.59 | 18.50 - 18.63 | 0.8976 times | Fri 26 June 2026 | 18.51 (-0.32%) | 18.42 | 18.24 - 18.57 | 0.9006 times | Thu 25 June 2026 | 18.57 (0.11%) | 18.62 | 18.37 - 18.64 | 0.9757 times | Wed 24 June 2026 | 18.55 (-0.27%) | 18.55 | 18.45 - 18.68 | 0.5344 times | Tue 23 June 2026 | 18.60 (-0.27%) | 18.61 | 18.46 - 18.68 | 0.5374 times | Mon 22 June 2026 | 18.65 (-0.8%) | 18.67 | 18.54 - 18.79 | 0.8826 times | Thu 18 June 2026 | 18.80 (0.16%) | 18.77 | 18.68 - 18.92 | 0.6064 times | Wed 17 June 2026 | 18.77 (-0.42%) | 18.78 | 18.71 - 18.88 | 1.2429 times |
Weekly price and charts BerkleyW
Strong weekly Stock price targets for BerkleyW WRB-F are 18.6 and 19.06
| Weekly Target 1 | 18.22 |
| Weekly Target 2 | 18.52 |
| Weekly Target 3 | 18.683333333333 |
| Weekly Target 4 | 18.98 |
| Weekly Target 5 | 19.14 |
Weekly price and volumes for Berkley W
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 18.81 (1.62%) | 18.59 | 18.39 - 18.85 | 1.8984 times | Fri 26 June 2026 | 18.51 (-1.54%) | 18.67 | 18.24 - 18.79 | 1.3072 times | Thu 18 June 2026 | 18.80 (-1.88%) | 18.96 | 18.68 - 18.96 | 0.8995 times | Fri 12 June 2026 | 19.16 (-0.42%) | 19.20 | 18.95 - 19.20 | 0.7018 times | Fri 05 June 2026 | 19.24 (-1.03%) | 19.36 | 19.11 - 19.48 | 0.7161 times | Fri 29 May 2026 | 19.44 (1.14%) | 19.14 | 19.14 - 19.57 | 1.4957 times | Fri 22 May 2026 | 19.22 (0.16%) | 19.19 | 19.04 - 19.30 | 0.7489 times | Fri 15 May 2026 | 19.19 (-1.34%) | 19.45 | 19.12 - 19.45 | 1.0245 times | Fri 08 May 2026 | 19.45 (0.05%) | 19.50 | 19.32 - 19.50 | 0.5932 times | Wed 06 May 2026 | 19.44 (-0.1%) | 19.51 | 19.24 - 19.51 | 0.6147 times | Fri 01 May 2026 | 19.46 (-0.36%) | 19.55 | 19.23 - 19.80 | 1.1157 times |
Monthly price and charts BerkleyW
Strong monthly Stock price targets for BerkleyW WRB-F are 18.65 and 19.02
| Monthly Target 1 | 18.34 |
| Monthly Target 2 | 18.58 |
| Monthly Target 3 | 18.713333333333 |
| Monthly Target 4 | 18.95 |
| Monthly Target 5 | 19.08 |
Monthly price and volumes Berkley W
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 18.81 (1.07%) | 18.55 | 18.48 - 18.85 | 0.1213 times | Tue 30 June 2026 | 18.61 (-4.27%) | 19.36 | 18.24 - 19.48 | 1.1407 times | Fri 29 May 2026 | 19.44 (-0.15%) | 19.50 | 19.04 - 19.57 | 1.0726 times | Thu 30 April 2026 | 19.47 (3.07%) | 18.92 | 18.74 - 19.80 | 0.916 times | Tue 31 March 2026 | 18.89 (-7.31%) | 20.42 | 18.86 - 20.45 | 1.1032 times | Fri 27 February 2026 | 20.38 (-2.11%) | 20.86 | 20.26 - 20.89 | 0.7004 times | Fri 30 January 2026 | 20.82 (6.12%) | 19.71 | 19.71 - 21.33 | 1.1536 times | Wed 31 December 2025 | 19.62 (-2.49%) | 20.07 | 19.59 - 20.09 | 1.9206 times | Fri 28 November 2025 | 20.12 (-1.61%) | 20.30 | 19.58 - 20.64 | 1.0096 times | Fri 31 October 2025 | 20.45 (-4.44%) | 21.39 | 20.23 - 21.61 | 0.8621 times | Tue 30 September 2025 | 21.40 (4.8%) | 20.38 | 20.35 - 22.32 | 0.7463 times |
Indicator Analysis of BerkleyW
Please login to view indicator analysis. or View indicator analysis of BerkleyW WRB-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Berkley W WRB-F
DMA (daily moving average) of Berkley W WRB-F
| DMA period | DMA value |
| 5 day DMA | 18.64 |
| 12 day DMA | 18.66 |
| 20 day DMA | 18.85 |
| 35 day DMA | 19.04 |
| 50 day DMA | 19.17 |
| 100 day DMA | 19.51 |
| 150 day DMA | 19.73 |
| 200 day DMA | 20.04 |
EMA (exponential moving average) of Berkley W WRB-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.69 | 18.63 | 18.59 |
| 12 day EMA | 18.72 | 18.7 | 18.7 |
| 20 day EMA | 18.83 | 18.83 | 18.84 |
| 35 day EMA | 18.99 | 19 | 19.02 |
| 50 day EMA | 19.15 | 19.16 | 19.18 |
SMA (simple moving average) of Berkley W WRB-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.64 | 18.59 | 18.55 |
| 12 day SMA | 18.66 | 18.67 | 18.71 |
| 20 day SMA | 18.85 | 18.87 | 18.9 |
| 35 day SMA | 19.04 | 19.06 | 19.08 |
| 50 day SMA | 19.17 | 19.18 | 19.2 |
| 100 day SMA | 19.51 | 19.53 | 19.55 |
| 150 day SMA | 19.73 | 19.74 | 19.74 |
| 200 day SMA | 20.04 | 20.06 | 20.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.