BerkleyW WRB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Berkley W WRB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BerkleyW

Strong Daily Stock price targets for BerkleyW WRB-F are 18.12 and 18.46

Daily Target 117.85
Daily Target 218.05
Daily Target 318.193333333333
Daily Target 418.39
Daily Target 518.53

Daily price and volume Berkley W

Date Closing Open Range Volume
Fri 25 September 2026 18.24 (-0.22%) 18.23 18.00 - 18.34 0.6169 times
Thu 24 September 2026 18.28 (0.77%) 18.05 17.74 - 18.29 0.8896 times
Wed 23 September 2026 18.14 (0.11%) 18.12 17.90 - 18.18 0.9066 times
Tue 22 September 2026 18.12 (0.33%) 18.13 18.00 - 18.30 1.1622 times
Mon 21 September 2026 18.06 (1.18%) 17.85 17.80 - 18.12 1.7604 times
Fri 18 September 2026 17.85 (0.06%) 17.88 17.71 - 17.90 0.5198 times
Thu 17 September 2026 17.84 (0.79%) 17.80 17.58 - 17.92 0.4584 times
Wed 16 September 2026 17.70 (1.03%) 17.50 17.28 - 17.80 1.7229 times
Tue 15 September 2026 17.52 (-2.07%) 17.72 17.23 - 17.72 1.5457 times
Mon 14 September 2026 17.89 (-0.11%) 17.84 17.84 - 17.96 0.4175 times
Fri 11 September 2026 17.91 (1.07%) 17.85 17.76 - 17.96 1.1776 times

Daily chart BerkleyW

Weekly price and charts BerkleyW

Strong weekly Stock price targets for BerkleyW WRB-F are 17.99 and 18.59

Weekly Target 117.51
Weekly Target 217.87
Weekly Target 318.106666666667
Weekly Target 418.47
Weekly Target 518.71

Weekly price and volumes for Berkley W

Date Closing Open Range Volume
Fri 25 September 2026 18.24 (2.18%) 17.85 17.74 - 18.34 1.8528 times
Fri 18 September 2026 17.85 (-0.34%) 17.84 17.23 - 17.96 1.6196 times
Fri 11 September 2026 17.91 (0.28%) 17.90 17.56 - 17.96 1.1054 times
Fri 04 September 2026 17.86 (-1.11%) 18.13 17.64 - 18.15 0.9693 times
Fri 28 August 2026 18.06 (2.85%) 17.58 17.50 - 18.35 1.5829 times
Fri 21 August 2026 17.56 (-2.01%) 17.91 17.52 - 17.94 0.8279 times
Fri 14 August 2026 17.92 (-1.81%) 18.35 17.84 - 18.39 0.7302 times
Fri 07 August 2026 18.25 (-1.4%) 18.51 18.21 - 18.62 0.6237 times
Fri 31 July 2026 18.51 (-0.38%) 18.69 18.46 - 18.72 0.6409 times
Fri 24 July 2026 18.58 (0%) 18.51 18.51 - 18.70 0.0473 times
Fri 24 July 2026 18.58 (-1.69%) 18.90 18.51 - 18.98 0.6071 times

weekly chart BerkleyW

Monthly price and charts BerkleyW

Strong monthly Stock price targets for BerkleyW WRB-F are 17.74 and 18.85

Monthly Target 116.83
Monthly Target 217.53
Monthly Target 317.936666666667
Monthly Target 418.64
Monthly Target 519.05

Monthly price and volumes Berkley W

Date Closing Open Range Volume
Fri 25 September 2026 18.24 (1.33%) 18.05 17.23 - 18.34 1.6241 times
Mon 31 August 2026 18.00 (-2.76%) 18.51 17.50 - 18.62 1.2384 times
Fri 31 July 2026 18.51 (-0.54%) 18.55 18.46 - 18.98 0.915 times
Tue 30 June 2026 18.61 (-4.27%) 19.36 18.24 - 19.48 0.8865 times
Fri 29 May 2026 19.44 (-0.15%) 19.50 19.04 - 19.57 0.8335 times
Thu 30 April 2026 19.47 (3.07%) 18.92 18.74 - 19.80 0.7118 times
Tue 31 March 2026 18.89 (-7.31%) 20.42 18.86 - 20.45 0.8573 times
Fri 27 February 2026 20.38 (-2.11%) 20.86 20.26 - 20.89 0.5443 times
Fri 30 January 2026 20.82 (6.12%) 19.71 19.71 - 21.33 0.8965 times
Wed 31 December 2025 19.62 (-2.49%) 20.07 19.59 - 20.09 1.4926 times
Fri 28 November 2025 20.12 (-1.61%) 20.30 19.58 - 20.64 0.7846 times

monthly chart BerkleyW

DMA SMA EMA moving averages of Berkley W WRB-F

DMA (daily moving average) of Berkley W WRB-F

DMA period DMA value
5 day DMA 18.17
12 day DMA 17.94
20 day DMA 17.93
35 day DMA 17.94
50 day DMA 18.14
100 day DMA 18.61
150 day DMA 18.97
200 day DMA 19.29

EMA (exponential moving average) of Berkley W WRB-F

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1518.1118.03
12 day EMA18.0317.9917.94
20 day EMA1817.9817.95
35 day EMA18.0918.0818.07
50 day EMA18.1918.1918.19

SMA (simple moving average) of Berkley W WRB-F

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1718.0918
12 day SMA17.9417.917.86
20 day SMA17.9317.9317.93
35 day SMA17.9417.9417.95
50 day SMA18.1418.1518.16
100 day SMA18.6118.6218.63
150 day SMA18.9718.9919
200 day SMA19.2919.319.31
Back to top | Use Dark Theme