WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R WRB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WR

Strong Daily Stock price targets for WR WRB-G are 17.29 and 17.45

Daily Target 117.19
Daily Target 217.28
Daily Target 317.35
Daily Target 417.44
Daily Target 517.51

Daily price and volume W R

Date Closing Open Range Volume
Wed 28 January 2026 17.37 (-0.4%) 17.37 17.26 - 17.42 1.2308 times
Tue 27 January 2026 17.44 (0.98%) 17.26 17.17 - 17.44 1.359 times
Mon 26 January 2026 17.27 (0.52%) 17.18 17.14 - 17.27 0.453 times
Fri 23 January 2026 17.18 (0.47%) 16.95 16.95 - 17.19 0.6838 times
Thu 22 January 2026 17.10 (1.18%) 17.00 16.99 - 17.21 1.0855 times
Wed 21 January 2026 16.90 (-0.12%) 16.92 16.90 - 17.00 0.1453 times
Tue 20 January 2026 16.92 (-0.94%) 16.87 16.84 - 17.03 0.7094 times
Fri 16 January 2026 17.08 (-0.12%) 17.09 17.00 - 17.14 1.6752 times
Thu 15 January 2026 17.10 (0.88%) 16.98 16.98 - 17.13 1.3932 times
Wed 14 January 2026 16.95 (0.59%) 16.84 16.78 - 16.95 1.265 times
Tue 13 January 2026 16.85 (0.48%) 16.83 16.72 - 16.93 2.0513 times

Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR WRB-G are 17.26 and 17.56

Weekly Target 117.02
Weekly Target 217.19
Weekly Target 317.316666666667
Weekly Target 417.49
Weekly Target 517.62

Weekly price and volumes for W R

Date Closing Open Range Volume
Wed 28 January 2026 17.37 (1.11%) 17.18 17.14 - 17.44 0.7841 times
Fri 23 January 2026 17.18 (0.59%) 16.87 16.84 - 17.21 0.6762 times
Fri 16 January 2026 17.08 (1.79%) 16.72 16.72 - 17.14 1.7137 times
Fri 09 January 2026 16.78 (-0.53%) 16.94 16.69 - 17.06 1.2225 times
Fri 02 January 2026 16.87 (1.57%) 16.60 16.52 - 16.87 1.1476 times
Mon 29 December 2025 16.61 (0.12%) 16.60 16.54 - 16.61 0.2907 times
Fri 26 December 2025 16.59 (0.55%) 16.48 16.48 - 16.60 0.5771 times
Fri 19 December 2025 16.50 (-2.71%) 16.96 16.46 - 16.96 2.0991 times
Fri 12 December 2025 16.96 (0.36%) 16.86 16.81 - 17.07 0.3965 times
Fri 05 December 2025 16.90 (-1.46%) 17.11 16.83 - 17.22 1.0925 times
Fri 28 November 2025 17.15 (1.9%) 16.83 16.83 - 17.20 0.696 times

weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR WRB-G are 17.01 and 17.8

Monthly Target 116.36
Monthly Target 216.87
Monthly Target 317.153333333333
Monthly Target 417.66
Monthly Target 517.94

Monthly price and volumes W R

Date Closing Open Range Volume
Wed 28 January 2026 17.37 (4.83%) 16.69 16.65 - 17.44 0.7976 times
Wed 31 December 2025 16.57 (-3.38%) 17.11 16.46 - 17.22 0.9408 times
Fri 28 November 2025 17.15 (-1.15%) 17.32 16.61 - 17.74 1.0733 times
Fri 31 October 2025 17.35 (-4.57%) 18.21 17.21 - 18.44 0.4851 times
Tue 30 September 2025 18.18 (2.89%) 17.66 17.58 - 19.72 1.1939 times
Fri 29 August 2025 17.67 (4.25%) 16.92 16.71 - 18.48 1.0986 times
Thu 31 July 2025 16.95 (3.99%) 16.32 16.23 - 17.01 1.5896 times
Mon 30 June 2025 16.30 (0.87%) 16.06 15.93 - 16.57 1.0442 times
Fri 30 May 2025 16.16 (-1.16%) 16.40 15.82 - 16.59 0.7643 times
Wed 30 April 2025 16.35 (-3.94%) 17.13 15.97 - 17.16 1.0127 times
Mon 31 March 2025 17.02 (-5.55%) 18.02 17.02 - 18.11 0.592 times

monthly chart WR

DMA SMA EMA moving averages of W R WRB-G

DMA (daily moving average) of W R WRB-G

DMA period DMA value
5 day DMA 17.27
12 day DMA 17.08
20 day DMA 16.96
35 day DMA 16.86
50 day DMA 16.91
100 day DMA 17.5
150 day DMA 17.29
200 day DMA 17.03

EMA (exponential moving average) of W R WRB-G

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2817.2317.12
12 day EMA17.1217.0817.01
20 day EMA17.0316.9916.94
35 day EMA1716.9816.95
50 day EMA1716.9816.96

SMA (simple moving average) of W R WRB-G

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2717.1817.07
12 day SMA17.0817.0316.98
20 day SMA16.9616.9216.88
35 day SMA16.8616.8416.83
50 day SMA16.9116.9116.91
100 day SMA17.517.517.5
150 day SMA17.2917.2917.28
200 day SMA17.0317.0317.02
Back to top | Use Dark Theme