WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R WRB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WR

Strong Daily Stock price targets for WR WRB-G are 15.72 and 15.86

Daily Target 115.62
Daily Target 215.68
Daily Target 315.763333333333
Daily Target 415.82
Daily Target 515.9

Daily price and volume W R

Date Closing Open Range Volume
Thu 02 July 2026 15.73 (0.13%) 15.71 15.71 - 15.85 0.5947 times
Wed 01 July 2026 15.71 (1.16%) 15.62 15.62 - 15.73 0.7411 times
Tue 30 June 2026 15.53 (-0.64%) 15.68 15.47 - 15.68 5.0046 times
Mon 29 June 2026 15.63 (0.9%) 15.49 15.49 - 15.63 0.5398 times
Fri 26 June 2026 15.49 (-0.51%) 15.64 15.45 - 15.64 1.0247 times
Thu 25 June 2026 15.57 (-0.76%) 15.70 15.56 - 15.80 0.3568 times
Wed 24 June 2026 15.69 (-0.63%) 15.72 15.69 - 15.86 0.7685 times
Tue 23 June 2026 15.79 (-0.13%) 15.87 15.74 - 15.87 0.2653 times
Mon 22 June 2026 15.81 (-1.37%) 16.07 15.81 - 16.08 0.5124 times
Thu 18 June 2026 16.03 (0.56%) 15.99 15.99 - 16.03 0.1921 times
Wed 17 June 2026 15.94 (-0.62%) 16.01 15.93 - 16.03 0.3934 times

Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR WRB-G are 15.6 and 15.98

Weekly Target 115.3
Weekly Target 215.52
Weekly Target 315.683333333333
Weekly Target 415.9
Weekly Target 516.06

Weekly price and volumes for W R

Date Closing Open Range Volume
Thu 02 July 2026 15.73 (1.55%) 15.49 15.47 - 15.85 2.6905 times
Fri 26 June 2026 15.49 (-3.37%) 16.07 15.45 - 16.08 1.1449 times
Thu 18 June 2026 16.03 (-1.11%) 16.10 15.87 - 16.10 0.4079 times
Fri 12 June 2026 16.21 (1%) 16.03 15.86 - 16.25 2.0501 times
Fri 05 June 2026 16.05 (-1.23%) 16.25 16.05 - 16.37 0.6691 times
Fri 29 May 2026 16.25 (-0.06%) 16.25 16.21 - 16.60 0.7191 times
Fri 22 May 2026 16.26 (-1.51%) 16.53 16.17 - 16.53 0.6011 times
Fri 15 May 2026 16.51 (-0.72%) 16.58 16.31 - 16.61 0.6941 times
Fri 08 May 2026 16.63 (0.48%) 16.57 16.45 - 16.63 0.3077 times
Wed 06 May 2026 16.55 (-0.06%) 16.49 16.40 - 16.58 0.7156 times
Fri 01 May 2026 16.56 (0.42%) 16.58 16.42 - 16.66 0.4472 times

weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR WRB-G are 15.68 and 15.91

Monthly Target 115.5
Monthly Target 215.62
Monthly Target 315.733333333333
Monthly Target 415.85
Monthly Target 515.96

Monthly price and volumes W R

Date Closing Open Range Volume
Thu 02 July 2026 15.73 (1.29%) 15.62 15.62 - 15.85 0.0891 times
Tue 30 June 2026 15.53 (-4.43%) 16.25 15.45 - 16.37 1.0981 times
Fri 29 May 2026 16.25 (-1.28%) 16.42 16.17 - 16.63 0.5381 times
Thu 30 April 2026 16.46 (2.17%) 16.12 15.93 - 16.73 0.6961 times
Tue 31 March 2026 16.11 (-8.57%) 17.65 16.01 - 17.66 0.8248 times
Fri 27 February 2026 17.62 (0.69%) 17.51 17.41 - 18.00 1.1829 times
Fri 30 January 2026 17.50 (5.61%) 16.69 16.65 - 17.52 1.5892 times
Wed 31 December 2025 16.57 (-3.38%) 17.11 16.46 - 17.22 1.4989 times
Fri 28 November 2025 17.15 (-1.15%) 17.32 16.61 - 17.74 1.71 times
Fri 31 October 2025 17.35 (-4.57%) 18.21 17.21 - 18.44 0.7729 times
Tue 30 September 2025 18.18 (2.89%) 17.66 17.58 - 19.72 1.9021 times

monthly chart WR

DMA SMA EMA moving averages of W R WRB-G

DMA (daily moving average) of W R WRB-G

DMA period DMA value
5 day DMA 15.62
12 day DMA 15.75
20 day DMA 15.89
35 day DMA 16.1
50 day DMA 16.23
100 day DMA 16.63
150 day DMA 16.74
200 day DMA 17.03

EMA (exponential moving average) of W R WRB-G

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6715.6415.61
12 day EMA15.7615.7715.78
20 day EMA15.8715.8815.9
35 day EMA16.0216.0416.06
50 day EMA16.216.2216.24

SMA (simple moving average) of W R WRB-G

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6215.5915.58
12 day SMA15.7515.7815.82
20 day SMA15.8915.9115.94
35 day SMA16.116.1216.15
50 day SMA16.2316.2516.26
100 day SMA16.6316.6516.67
150 day SMA16.7416.7516.76
200 day SMA17.0317.0517.07
Back to top | Use Dark Theme