WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R WRB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WR

Strong Daily Stock price targets for WR WRB-G are 15.58 and 15.87

Daily Target 115.51
Daily Target 215.64
Daily Target 315.796666666667
Daily Target 415.93
Daily Target 516.09

Daily price and volume W R

Date Closing Open Range Volume
Fri 25 September 2026 15.78 (0.06%) 15.80 15.66 - 15.95 0.5777 times
Thu 24 September 2026 15.77 (-0.19%) 15.40 15.40 - 15.95 0.2092 times
Wed 23 September 2026 15.80 (0.38%) 15.82 15.56 - 15.88 0.6275 times
Tue 22 September 2026 15.74 (-1.32%) 15.54 15.50 - 16.04 2.7888 times
Mon 21 September 2026 15.95 (0.13%) 15.78 15.75 - 16.07 1.9522 times
Fri 18 September 2026 15.93 (1.79%) 15.64 15.64 - 15.94 1.4841 times
Thu 17 September 2026 15.65 (-0.51%) 15.48 15.48 - 15.78 0.7072 times
Wed 16 September 2026 15.73 (-0.63%) 15.72 15.72 - 15.95 0.1793 times
Tue 15 September 2026 15.83 (-1.37%) 15.79 15.61 - 15.85 0.8865 times
Mon 14 September 2026 16.05 (-0.19%) 15.62 15.62 - 16.05 0.5876 times
Fri 11 September 2026 16.08 (1.77%) 15.80 15.60 - 16.10 0.9263 times

Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR WRB-G are 15.45 and 16.12

Weekly Target 115.08
Weekly Target 215.43
Weekly Target 315.75
Weekly Target 416.1
Weekly Target 516.42

Weekly price and volumes for W R

Date Closing Open Range Volume
Fri 25 September 2026 15.78 (-0.94%) 15.78 15.40 - 16.07 1.5255 times
Fri 18 September 2026 15.93 (-0.93%) 15.62 15.48 - 16.05 0.9529 times
Fri 11 September 2026 16.08 (2.1%) 15.83 15.56 - 16.10 0.748 times
Fri 04 September 2026 15.75 (0.64%) 15.76 15.27 - 15.88 1.5083 times
Fri 28 August 2026 15.65 (3.78%) 15.12 15.10 - 15.92 2.4784 times
Fri 21 August 2026 15.08 (-1.24%) 15.34 14.90 - 15.40 0.5209 times
Fri 14 August 2026 15.27 (-2.05%) 15.40 15.25 - 15.61 0.6492 times
Fri 07 August 2026 15.59 (-1.52%) 15.79 15.48 - 15.99 0.5529 times
Fri 31 July 2026 15.83 (0.25%) 15.85 15.70 - 15.92 1.0022 times
Fri 24 July 2026 15.79 (0%) 15.77 15.77 - 15.82 0.0617 times
Fri 24 July 2026 15.79 (-1.5%) 16.03 15.71 - 16.15 0.7603 times

weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR WRB-G are 15.53 and 16.36

Monthly Target 114.89
Monthly Target 215.33
Monthly Target 315.716666666667
Monthly Target 416.16
Monthly Target 516.55

Monthly price and volumes W R

Date Closing Open Range Volume
Fri 25 September 2026 15.78 (1.35%) 15.49 15.27 - 16.10 1.0532 times
Mon 31 August 2026 15.57 (-1.64%) 15.79 14.90 - 15.99 1.0637 times
Fri 31 July 2026 15.83 (1.93%) 15.62 15.62 - 16.15 0.7631 times
Tue 30 June 2026 15.53 (-4.43%) 16.25 15.45 - 16.37 1.0526 times
Fri 29 May 2026 16.25 (-1.28%) 16.42 16.17 - 16.63 0.5158 times
Thu 30 April 2026 16.46 (2.17%) 16.12 15.93 - 16.73 0.6672 times
Tue 31 March 2026 16.11 (-8.57%) 17.65 16.01 - 17.66 0.7906 times
Fri 27 February 2026 17.62 (0.69%) 17.51 17.41 - 18.00 1.1339 times
Fri 30 January 2026 17.50 (5.61%) 16.69 16.65 - 17.52 1.5233 times
Wed 31 December 2025 16.57 (-3.38%) 17.11 16.46 - 17.22 1.4368 times
Fri 28 November 2025 17.15 (-1.15%) 17.32 16.61 - 17.74 1.6391 times

monthly chart WR

DMA SMA EMA moving averages of W R WRB-G

DMA (daily moving average) of W R WRB-G

DMA period DMA value
5 day DMA 15.81
12 day DMA 15.84
20 day DMA 15.77
35 day DMA 15.61
50 day DMA 15.68
100 day DMA 15.91
150 day DMA 16.23
200 day DMA 16.44

EMA (exponential moving average) of W R WRB-G

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7915.815.82
12 day EMA15.815.815.8
20 day EMA15.7615.7615.76
35 day EMA15.7515.7515.75
50 day EMA15.715.715.7

SMA (simple moving average) of W R WRB-G

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8115.8415.81
12 day SMA15.8415.8315.83
20 day SMA15.7715.7715.78
35 day SMA15.6115.615.6
50 day SMA15.6815.6815.69
100 day SMA15.9115.9215.92
150 day SMA16.2316.2416.25
200 day SMA16.4416.4416.45
Back to top | Use Dark Theme