Login or Join
HomepageWilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets WilliamsSonoma
Strong Daily Stock price targets for WilliamsSonoma WSM are 179.08 and 184.05
| Daily Target 1 | 175.34 |
| Daily Target 2 | 177.85 |
| Daily Target 3 | 180.30666666667 |
| Daily Target 4 | 182.82 |
| Daily Target 5 | 185.28 |
Daily price and volume Williams Sonoma
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 180.37 (-1.07%) | 179.95 | 177.79 - 182.76 | 0.8975 times | Tue 31 March 2026 | 182.33 (3.1%) | 180.81 | 178.22 - 185.19 | 0.7793 times | Mon 30 March 2026 | 176.84 (0.88%) | 178.00 | 175.24 - 180.41 | 1.2868 times | Fri 27 March 2026 | 175.29 (-2.92%) | 177.90 | 174.51 - 179.09 | 1.5444 times | Thu 26 March 2026 | 180.56 (-0.75%) | 179.68 | 178.54 - 183.62 | 1.1511 times | Wed 25 March 2026 | 181.93 (0.46%) | 182.57 | 176.30 - 185.29 | 0.7632 times | Tue 24 March 2026 | 181.09 (-1.43%) | 181.34 | 179.12 - 185.43 | 0.9333 times | Mon 23 March 2026 | 183.72 (2.99%) | 181.94 | 181.93 - 186.13 | 1.2876 times | Fri 20 March 2026 | 178.39 (-2.29%) | 180.21 | 177.37 - 182.32 | 0.8224 times | Thu 19 March 2026 | 182.58 (0.23%) | 182.72 | 175.50 - 184.39 | 0.5345 times | Tue 17 March 2026 | 182.17 (-0.1%) | 184.87 | 180.04 - 188.37 | 1.758 times |
Weekly price and charts WilliamsSonoma
Strong weekly Stock price targets for WilliamsSonoma WSM are 177.81 and 187.76
| Weekly Target 1 | 170.32 |
| Weekly Target 2 | 175.34 |
| Weekly Target 3 | 180.26666666667 |
| Weekly Target 4 | 185.29 |
| Weekly Target 5 | 190.22 |
Weekly price and volumes for Williams Sonoma
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 180.37 (2.9%) | 178.00 | 175.24 - 185.19 | 0.7592 times | Fri 27 March 2026 | 175.29 (-1.74%) | 181.94 | 174.51 - 186.13 | 1.4551 times | Fri 20 March 2026 | 178.39 (-0.89%) | 181.15 | 175.50 - 188.37 | 1.1104 times | Fri 13 March 2026 | 179.99 (-3.5%) | 181.92 | 175.35 - 193.58 | 1.3614 times | Fri 06 March 2026 | 186.52 (-9.3%) | 201.03 | 183.19 - 203.95 | 1.1586 times | Fri 27 February 2026 | 205.65 (-4.29%) | 211.78 | 201.35 - 214.24 | 0.9384 times | Fri 20 February 2026 | 214.86 (0.14%) | 216.15 | 203.71 - 222.00 | 0.8082 times | Fri 13 February 2026 | 214.57 (0%) | 211.14 | 204.42 - 214.58 | 0.2598 times | Fri 13 February 2026 | 214.57 (-2.76%) | 218.70 | 204.42 - 221.68 | 1.1003 times | Fri 06 February 2026 | 220.67 (7.83%) | 204.69 | 203.62 - 221.81 | 1.0486 times | Fri 30 January 2026 | 204.65 (0.07%) | 204.25 | 201.28 - 210.61 | 0.794 times |
Monthly price and charts WilliamsSonoma
Strong monthly Stock price targets for WilliamsSonoma WSM are 179.08 and 184.05
| Monthly Target 1 | 175.34 |
| Monthly Target 2 | 177.85 |
| Monthly Target 3 | 180.30666666667 |
| Monthly Target 4 | 182.82 |
| Monthly Target 5 | 185.28 |
Monthly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 180.37 (-1.07%) | 179.95 | 177.79 - 182.76 | 0.0497 times | Tue 31 March 2026 | 182.33 (-11.34%) | 201.03 | 174.51 - 203.95 | 1.2133 times | Fri 27 February 2026 | 205.65 (0.49%) | 204.69 | 201.35 - 222.00 | 0.8979 times | Fri 30 January 2026 | 204.65 (14.59%) | 182.68 | 181.44 - 219.54 | 0.9455 times | Wed 31 December 2025 | 178.59 (-0.79%) | 177.63 | 175.22 - 196.84 | 1.1751 times | Fri 28 November 2025 | 180.01 (-7.37%) | 190.13 | 170.13 - 201.75 | 1.0385 times | Fri 31 October 2025 | 194.34 (-0.57%) | 196.24 | 181.13 - 203.78 | 1.0278 times | Tue 30 September 2025 | 195.45 (3.86%) | 187.45 | 186.00 - 206.40 | 1.0544 times | Fri 29 August 2025 | 188.19 (0.61%) | 184.20 | 181.51 - 210.59 | 1.4345 times | Thu 31 July 2025 | 187.05 (14.49%) | 163.37 | 161.76 - 192.38 | 1.1632 times | Mon 30 June 2025 | 163.37 (1%) | 160.89 | 152.20 - 165.41 | 1.4762 times |
Indicator Analysis of WilliamsSonoma
Please login to view indicator analysis. or View indicator analysis of WilliamsSonoma WSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Williams Sonoma WSM
DMA (daily moving average) of Williams Sonoma WSM
| DMA period | DMA value |
| 5 day DMA | 179.08 |
| 12 day DMA | 180.64 |
| 20 day DMA | 183.29 |
| 35 day DMA | 194.41 |
| 50 day DMA | 199.54 |
| 100 day DMA | 193.93 |
| 150 day DMA | 194.21 |
| 200 day DMA | 191.02 |
EMA (exponential moving average) of Williams Sonoma WSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.99 | 179.8 | 178.53 |
| 12 day EMA | 181.63 | 181.86 | 181.77 |
| 20 day EMA | 185.08 | 185.58 | 185.92 |
| 35 day EMA | 191.02 | 191.65 | 192.2 |
| 50 day EMA | 198.24 | 198.97 | 199.65 |
SMA (simple moving average) of Williams Sonoma WSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.08 | 179.39 | 179.14 |
| 12 day SMA | 180.64 | 180.6 | 180.35 |
| 20 day SMA | 183.29 | 184.25 | 185.2 |
| 35 day SMA | 194.41 | 195.45 | 196.46 |
| 50 day SMA | 199.54 | 200.05 | 200.63 |
| 100 day SMA | 193.93 | 194.12 | 194.24 |
| 150 day SMA | 194.21 | 194.29 | 194.39 |
| 200 day SMA | 191.02 | 190.89 | 190.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.