Login or Join
HomepageWilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets WilliamsSonoma
Strong Daily Stock price targets for WilliamsSonoma WSM are 207.12 and 211.43
| Daily Target 1 | 203.87 |
| Daily Target 2 | 206.06 |
| Daily Target 3 | 208.18 |
| Daily Target 4 | 210.37 |
| Daily Target 5 | 212.49 |
Daily price and volume Williams Sonoma
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 208.25 (1.75%) | 207.87 | 205.99 - 210.30 | 0.7809 times | Mon 26 January 2026 | 204.67 (0.08%) | 204.25 | 201.28 - 205.54 | 0.6215 times | Fri 23 January 2026 | 204.50 (-2.62%) | 208.13 | 202.22 - 208.70 | 0.9329 times | Thu 22 January 2026 | 210.00 (-2.57%) | 216.48 | 209.52 - 219.54 | 1.1419 times | Wed 21 January 2026 | 215.54 (4.69%) | 207.00 | 205.71 - 217.16 | 1.0431 times | Tue 20 January 2026 | 205.89 (-2.66%) | 208.10 | 205.24 - 211.55 | 0.9855 times | Fri 16 January 2026 | 211.51 (0.72%) | 209.96 | 208.33 - 212.10 | 1.012 times | Thu 15 January 2026 | 210.00 (1.62%) | 206.04 | 204.59 - 210.93 | 1.2592 times | Wed 14 January 2026 | 206.65 (-0.69%) | 205.16 | 203.92 - 208.90 | 1.0662 times | Tue 13 January 2026 | 208.08 (0.88%) | 206.98 | 206.78 - 212.20 | 1.1567 times | Mon 12 January 2026 | 206.26 (3.63%) | 197.10 | 194.95 - 206.61 | 1.0698 times |
Weekly price and charts WilliamsSonoma
Strong weekly Stock price targets for WilliamsSonoma WSM are 204.77 and 213.79
| Weekly Target 1 | 197.59 |
| Weekly Target 2 | 202.92 |
| Weekly Target 3 | 206.61 |
| Weekly Target 4 | 211.94 |
| Weekly Target 5 | 215.63 |
Weekly price and volumes for Williams Sonoma
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 208.25 (1.83%) | 204.25 | 201.28 - 210.30 | 0.3167 times | Fri 23 January 2026 | 204.50 (-3.31%) | 208.10 | 202.22 - 219.54 | 0.9268 times | Fri 16 January 2026 | 211.51 (6.27%) | 197.10 | 194.95 - 212.20 | 1.2566 times | Fri 09 January 2026 | 199.04 (5.96%) | 187.52 | 185.53 - 202.28 | 1.2876 times | Fri 02 January 2026 | 187.85 (0.38%) | 187.00 | 178.52 - 188.99 | 0.7222 times | Mon 29 December 2025 | 187.14 (-0.77%) | 187.00 | 186.08 - 188.72 | 0.1559 times | Fri 26 December 2025 | 188.59 (-1.2%) | 190.79 | 186.43 - 191.99 | 0.6275 times | Fri 19 December 2025 | 190.88 (1.75%) | 188.75 | 183.91 - 196.84 | 1.9536 times | Fri 12 December 2025 | 187.59 (4.59%) | 179.64 | 178.49 - 191.81 | 1.4436 times | Fri 05 December 2025 | 179.36 (-0.36%) | 177.63 | 175.22 - 184.72 | 1.3096 times | Fri 28 November 2025 | 180.01 (1.17%) | 178.21 | 173.15 - 184.02 | 1.1822 times |
Monthly price and charts WilliamsSonoma
Strong monthly Stock price targets for WilliamsSonoma WSM are 194.85 and 232.95
| Monthly Target 1 | 164.98 |
| Monthly Target 2 | 186.61 |
| Monthly Target 3 | 203.07666666667 |
| Monthly Target 4 | 224.71 |
| Monthly Target 5 | 241.18 |
Monthly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 208.25 (16.61%) | 182.68 | 181.44 - 219.54 | 0.6275 times | Wed 31 December 2025 | 178.59 (-0.79%) | 177.63 | 175.22 - 196.84 | 0.8803 times | Fri 28 November 2025 | 180.01 (-7.37%) | 190.13 | 170.13 - 201.75 | 0.778 times | Fri 31 October 2025 | 194.34 (-0.57%) | 196.24 | 181.13 - 203.78 | 0.7699 times | Tue 30 September 2025 | 195.45 (3.86%) | 187.45 | 186.00 - 206.40 | 0.7898 times | Fri 29 August 2025 | 188.19 (0.61%) | 184.20 | 181.51 - 210.59 | 1.0746 times | Thu 31 July 2025 | 187.05 (14.49%) | 163.37 | 161.76 - 192.38 | 0.8713 times | Mon 30 June 2025 | 163.37 (1%) | 160.89 | 152.20 - 165.41 | 1.1058 times | Fri 30 May 2025 | 161.76 (4.72%) | 157.99 | 147.39 - 180.07 | 1.3766 times | Wed 30 April 2025 | 154.47 (-2.3%) | 157.52 | 130.07 - 166.34 | 1.7263 times | Mon 31 March 2025 | 158.10 (-18.75%) | 194.16 | 149.06 - 194.38 | 2.492 times |
Indicator Analysis of WilliamsSonoma
Please login to view indicator analysis. or View indicator analysis of WilliamsSonoma WSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Williams Sonoma WSM
DMA (daily moving average) of Williams Sonoma WSM
| DMA period | DMA value |
| 5 day DMA | 208.59 |
| 12 day DMA | 207.53 |
| 20 day DMA | 200.48 |
| 35 day DMA | 194.48 |
| 50 day DMA | 189.85 |
| 100 day DMA | 192.49 |
| 150 day DMA | 189.88 |
| 200 day DMA | 181.52 |
EMA (exponential moving average) of Williams Sonoma WSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.39 | 206.96 | 208.11 |
| 12 day EMA | 205.47 | 204.97 | 205.02 |
| 20 day EMA | 202.1 | 201.45 | 201.11 |
| 35 day EMA | 197.07 | 196.41 | 195.92 |
| 50 day EMA | 191.97 | 191.31 | 190.77 |
SMA (simple moving average) of Williams Sonoma WSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.59 | 208.12 | 209.49 |
| 12 day SMA | 207.53 | 206.66 | 205.59 |
| 20 day SMA | 200.48 | 199.49 | 198.73 |
| 35 day SMA | 194.48 | 193.58 | 192.83 |
| 50 day SMA | 189.85 | 189.53 | 189.26 |
| 100 day SMA | 192.49 | 192.33 | 192.2 |
| 150 day SMA | 189.88 | 189.54 | 189.24 |
| 200 day SMA | 181.52 | 181.21 | 180.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.