Login or Join
HomepageWatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
Daily price and charts and targets WatscoInc
Strong Daily Stock price targets for WatscoInc WSO are 371.81 and 386.05
| Daily Target 1 | 360.07 |
| Daily Target 2 | 369.3 |
| Daily Target 3 | 374.31333333333 |
| Daily Target 4 | 383.54 |
| Daily Target 5 | 388.55 |
Daily price and volume Watsco Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 378.52 (2.22%) | 367.36 | 365.09 - 379.33 | 0.5727 times | Thu 02 April 2026 | 370.31 (-1.49%) | 369.11 | 360.63 - 376.45 | 0.6833 times | Wed 01 April 2026 | 375.92 (3.33%) | 364.83 | 364.83 - 378.56 | 0.8788 times | Tue 31 March 2026 | 363.79 (4.26%) | 355.22 | 353.01 - 368.27 | 0.8572 times | Mon 30 March 2026 | 348.91 (0.49%) | 351.31 | 343.05 - 353.86 | 1.0949 times | Fri 27 March 2026 | 347.20 (-0.23%) | 348.01 | 344.24 - 352.38 | 0.8941 times | Thu 26 March 2026 | 348.01 (-5.21%) | 361.90 | 345.26 - 373.28 | 1.4867 times | Wed 25 March 2026 | 367.15 (1.01%) | 369.54 | 359.85 - 370.96 | 1.1974 times | Tue 24 March 2026 | 363.47 (-5.66%) | 375.04 | 340.01 - 375.04 | 1.8553 times | Mon 23 March 2026 | 385.27 (3.13%) | 382.74 | 371.20 - 392.89 | 0.4796 times | Fri 20 March 2026 | 373.58 (-2.55%) | 382.10 | 372.39 - 383.65 | 0.3196 times |
Weekly price and charts WatscoInc
Strong weekly Stock price targets for WatscoInc WSO are 371.81 and 386.05
| Weekly Target 1 | 360.07 |
| Weekly Target 2 | 369.3 |
| Weekly Target 3 | 374.31333333333 |
| Weekly Target 4 | 383.54 |
| Weekly Target 5 | 388.55 |
Weekly price and volumes for Watsco Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 378.52 (2.22%) | 367.36 | 365.09 - 379.33 | 0.2078 times | Thu 02 April 2026 | 370.31 (6.66%) | 351.31 | 343.05 - 378.56 | 1.275 times | Fri 27 March 2026 | 347.20 (-7.06%) | 382.74 | 340.01 - 392.89 | 2.1454 times | Fri 20 March 2026 | 373.58 (1.41%) | 371.10 | 367.82 - 384.55 | 0.5799 times | Fri 13 March 2026 | 368.39 (-6.31%) | 387.16 | 360.19 - 394.47 | 0.9714 times | Fri 06 March 2026 | 393.19 (-5.78%) | 411.77 | 386.30 - 417.33 | 0.9509 times | Fri 27 February 2026 | 417.33 (1.81%) | 409.98 | 395.99 - 419.54 | 1.0845 times | Fri 20 February 2026 | 409.93 (-1.91%) | 417.58 | 401.39 - 437.18 | 1.0933 times | Fri 13 February 2026 | 417.92 (0%) | 412.89 | 409.12 - 421.35 | 0.3445 times | Fri 13 February 2026 | 417.92 (-0.48%) | 421.15 | 409.12 - 435.79 | 1.3473 times | Fri 06 February 2026 | 419.92 (8.66%) | 385.36 | 381.59 - 421.17 | 1.6902 times |
Monthly price and charts WatscoInc
Strong monthly Stock price targets for WatscoInc WSO are 369.58 and 388.28
| Monthly Target 1 | 354.13 |
| Monthly Target 2 | 366.32 |
| Monthly Target 3 | 372.82666666667 |
| Monthly Target 4 | 385.02 |
| Monthly Target 5 | 391.53 |
Monthly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 378.52 (4.05%) | 364.83 | 360.63 - 379.33 | 0.1533 times | Tue 31 March 2026 | 363.79 (-12.83%) | 411.77 | 340.01 - 417.33 | 1.06 times | Fri 27 February 2026 | 417.33 (7.99%) | 385.36 | 381.59 - 437.18 | 1.1003 times | Fri 30 January 2026 | 386.45 (14.69%) | 338.77 | 336.96 - 390.82 | 1.0196 times | Wed 31 December 2025 | 336.95 (-2.73%) | 341.39 | 335.00 - 363.00 | 1.08 times | Fri 28 November 2025 | 346.40 (-5.87%) | 360.39 | 323.05 - 361.19 | 0.8478 times | Fri 31 October 2025 | 368.01 (-8.98%) | 404.48 | 350.00 - 421.57 | 1.7362 times | Tue 30 September 2025 | 404.30 (0.48%) | 397.00 | 378.35 - 411.75 | 1.3152 times | Fri 29 August 2025 | 402.38 (-10.76%) | 448.18 | 397.73 - 449.71 | 0.7813 times | Thu 31 July 2025 | 450.88 (2.1%) | 440.80 | 428.46 - 494.94 | 0.9063 times | Mon 30 June 2025 | 441.62 (-0.44%) | 441.30 | 418.31 - 451.52 | 0.7335 times |
Indicator Analysis of WatscoInc
Please login to view indicator analysis. or View indicator analysis of WatscoInc WSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value |
| 5 day DMA | 367.49 |
| 12 day DMA | 367.12 |
| 20 day DMA | 371.73 |
| 35 day DMA | 389.02 |
| 50 day DMA | 392.46 |
| 100 day DMA | 372.19 |
| 150 day DMA | 375.77 |
| 200 day DMA | 392.25 |
EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.26 | 366.13 | 364.04 |
| 12 day EMA | 369.61 | 367.99 | 367.57 |
| 20 day EMA | 374.01 | 373.54 | 373.88 |
| 35 day EMA | 380.34 | 380.45 | 381.05 |
| 50 day EMA | 389.24 | 389.68 | 390.47 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.49 | 361.23 | 356.77 |
| 12 day SMA | 367.12 | 367.4 | 367.75 |
| 20 day SMA | 371.73 | 372.85 | 374.59 |
| 35 day SMA | 389.02 | 390.06 | 391.7 |
| 50 day SMA | 392.46 | 392.66 | 392.95 |
| 100 day SMA | 372.19 | 371.92 | 371.73 |
| 150 day SMA | 375.77 | 375.93 | 376.13 |
| 200 day SMA | 392.25 | 392.48 | 392.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.