Login or Join
HomepageWatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
Daily price and charts and targets WatscoInc
Strong Daily Stock price targets for WatscoInc WSO are 392.24 and 408.29
| Daily Target 1 | 388.08 |
| Daily Target 2 | 396.4 |
| Daily Target 3 | 404.13333333333 |
| Daily Target 4 | 412.45 |
| Daily Target 5 | 420.18 |
Daily price and volume Watsco Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 404.71 (-0.71%) | 406.73 | 395.82 - 411.87 | 0.7674 times | Wed 01 July 2026 | 407.62 (-2.19%) | 416.53 | 404.81 - 417.68 | 1.003 times | Tue 30 June 2026 | 416.73 (1.49%) | 413.85 | 410.54 - 420.90 | 0.9711 times | Mon 29 June 2026 | 410.60 (-0.03%) | 407.58 | 406.39 - 412.54 | 0.6828 times | Fri 26 June 2026 | 410.74 (-0.35%) | 409.00 | 407.06 - 415.15 | 1.4922 times | Thu 25 June 2026 | 412.19 (2.8%) | 401.75 | 400.38 - 418.72 | 0.9545 times | Wed 24 June 2026 | 400.98 (3.42%) | 391.67 | 391.50 - 402.68 | 0.7684 times | Tue 23 June 2026 | 387.72 (-2.38%) | 390.66 | 386.22 - 393.00 | 0.8377 times | Mon 22 June 2026 | 397.16 (-0.97%) | 399.35 | 393.31 - 402.08 | 1.1835 times | Thu 18 June 2026 | 401.04 (4.33%) | 390.24 | 388.38 - 401.34 | 1.3393 times | Wed 17 June 2026 | 384.38 (-1.22%) | 388.34 | 380.83 - 395.99 | 0.6974 times |
Weekly price and charts WatscoInc
Strong weekly Stock price targets for WatscoInc WSO are 387.73 and 412.81
| Weekly Target 1 | 382.06 |
| Weekly Target 2 | 393.39 |
| Weekly Target 3 | 407.14333333333 |
| Weekly Target 4 | 418.47 |
| Weekly Target 5 | 432.22 |
Weekly price and volumes for Watsco Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 404.71 (-1.47%) | 407.58 | 395.82 - 420.90 | 0.8836 times | Fri 26 June 2026 | 410.74 (2.42%) | 399.35 | 386.22 - 418.72 | 1.3511 times | Thu 18 June 2026 | 401.04 (5.41%) | 383.00 | 380.83 - 401.34 | 0.9462 times | Fri 12 June 2026 | 380.46 (2.44%) | 370.15 | 367.83 - 391.13 | 1.0578 times | Fri 05 June 2026 | 371.38 (1.17%) | 366.48 | 355.14 - 376.31 | 1.0906 times | Fri 29 May 2026 | 367.10 (-2.15%) | 375.77 | 360.00 - 392.53 | 1.2394 times | Fri 22 May 2026 | 375.17 (-6.94%) | 404.17 | 370.42 - 406.76 | 1.16 times | Fri 15 May 2026 | 403.15 (-4.15%) | 420.30 | 400.63 - 428.12 | 0.9856 times | Fri 08 May 2026 | 420.60 (-2.65%) | 427.54 | 417.60 - 439.29 | 0.6094 times | Wed 06 May 2026 | 432.06 (0.81%) | 428.00 | 407.45 - 436.65 | 0.6762 times | Fri 01 May 2026 | 428.57 (-2.74%) | 441.29 | 420.05 - 459.00 | 2.6252 times |
Monthly price and charts WatscoInc
Strong monthly Stock price targets for WatscoInc WSO are 389.34 and 411.2
| Monthly Target 1 | 384.21 |
| Monthly Target 2 | 394.46 |
| Monthly Target 3 | 406.07 |
| Monthly Target 4 | 416.32 |
| Monthly Target 5 | 427.93 |
Monthly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 404.71 (-2.88%) | 416.53 | 395.82 - 417.68 | 0.0835 times | Tue 30 June 2026 | 416.73 (13.52%) | 366.48 | 355.14 - 420.90 | 0.8905 times | Fri 29 May 2026 | 367.10 (-16.16%) | 437.84 | 360.00 - 440.65 | 0.8952 times | Thu 30 April 2026 | 437.84 (20.36%) | 364.83 | 360.63 - 459.00 | 1.3692 times | Tue 31 March 2026 | 363.79 (-12.83%) | 411.77 | 340.01 - 417.33 | 1.0472 times | Fri 27 February 2026 | 417.33 (7.99%) | 385.36 | 381.59 - 437.18 | 1.0871 times | Fri 30 January 2026 | 386.45 (14.69%) | 338.77 | 336.96 - 390.82 | 1.0074 times | Wed 31 December 2025 | 336.95 (-2.73%) | 341.39 | 335.00 - 363.00 | 1.067 times | Fri 28 November 2025 | 346.40 (-5.87%) | 360.39 | 323.05 - 361.19 | 0.8376 times | Fri 31 October 2025 | 368.01 (-8.98%) | 404.48 | 350.00 - 421.57 | 1.7153 times | Tue 30 September 2025 | 404.30 (0.48%) | 397.00 | 378.35 - 411.75 | 1.2994 times |
Indicator Analysis of WatscoInc
Please login to view indicator analysis. or View indicator analysis of WatscoInc WSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value |
| 5 day DMA | 410.08 |
| 12 day DMA | 401.92 |
| 20 day DMA | 392.33 |
| 35 day DMA | 388.28 |
| 50 day DMA | 400.99 |
| 100 day DMA | 399.25 |
| 150 day DMA | 387.8 |
| 200 day DMA | 383.21 |
EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.51 | 408.91 | 409.56 |
| 12 day EMA | 402.07 | 401.59 | 400.49 |
| 20 day EMA | 398.04 | 397.34 | 396.26 |
| 35 day EMA | 401.06 | 400.84 | 400.44 |
| 50 day EMA | 404.47 | 404.46 | 404.33 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.08 | 411.58 | 410.25 |
| 12 day SMA | 401.92 | 400.26 | 398 |
| 20 day SMA | 392.33 | 390.52 | 388.33 |
| 35 day SMA | 388.28 | 388.63 | 389.12 |
| 50 day SMA | 400.99 | 401.55 | 402.2 |
| 100 day SMA | 399.25 | 399.35 | 399.48 |
| 150 day SMA | 387.8 | 387.38 | 386.87 |
| 200 day SMA | 383.21 | 383.16 | 383.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.