Login or Join
HomepageWatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
Daily price and charts and targets WatscoInc
Strong Daily Stock price targets for WatscoInc WSO are 376.87 and 391.46
| Daily Target 1 | 365.53 |
| Daily Target 2 | 373.62 |
| Daily Target 3 | 380.12333333333 |
| Daily Target 4 | 388.21 |
| Daily Target 5 | 394.71 |
Daily price and volume Watsco Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 381.70 (0.84%) | 375.84 | 372.04 - 386.63 | 0.9422 times | Mon 06 April 2026 | 378.52 (2.22%) | 367.36 | 365.09 - 379.33 | 0.5449 times | Thu 02 April 2026 | 370.31 (-1.49%) | 369.11 | 360.63 - 376.45 | 0.6501 times | Wed 01 April 2026 | 375.92 (3.33%) | 364.83 | 364.83 - 378.56 | 0.8361 times | Tue 31 March 2026 | 363.79 (4.26%) | 355.22 | 353.01 - 368.27 | 0.8156 times | Mon 30 March 2026 | 348.91 (0.49%) | 351.31 | 343.05 - 353.86 | 1.0417 times | Fri 27 March 2026 | 347.20 (-0.23%) | 348.01 | 344.24 - 352.38 | 0.8507 times | Thu 26 March 2026 | 348.01 (-5.21%) | 361.90 | 345.26 - 373.28 | 1.4144 times | Wed 25 March 2026 | 367.15 (1.01%) | 369.54 | 359.85 - 370.96 | 1.1392 times | Tue 24 March 2026 | 363.47 (-5.66%) | 375.04 | 340.01 - 375.04 | 1.7652 times | Mon 23 March 2026 | 385.27 (3.13%) | 382.74 | 371.20 - 392.89 | 0.4563 times |
Weekly price and charts WatscoInc
Strong weekly Stock price targets for WatscoInc WSO are 373.4 and 394.94
| Weekly Target 1 | 356.27 |
| Weekly Target 2 | 368.98 |
| Weekly Target 3 | 377.80666666667 |
| Weekly Target 4 | 390.52 |
| Weekly Target 5 | 399.35 |
Weekly price and volumes for Watsco Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 381.70 (3.08%) | 367.36 | 365.09 - 386.63 | 0.5474 times | Thu 02 April 2026 | 370.31 (6.66%) | 351.31 | 343.05 - 378.56 | 1.2308 times | Fri 27 March 2026 | 347.20 (-7.06%) | 382.74 | 340.01 - 392.89 | 2.071 times | Fri 20 March 2026 | 373.58 (1.41%) | 371.10 | 367.82 - 384.55 | 0.5598 times | Fri 13 March 2026 | 368.39 (-6.31%) | 387.16 | 360.19 - 394.47 | 0.9377 times | Fri 06 March 2026 | 393.19 (-5.78%) | 411.77 | 386.30 - 417.33 | 0.9179 times | Fri 27 February 2026 | 417.33 (1.81%) | 409.98 | 395.99 - 419.54 | 1.0468 times | Fri 20 February 2026 | 409.93 (-1.91%) | 417.58 | 401.39 - 437.18 | 1.0554 times | Fri 13 February 2026 | 417.92 (0%) | 412.89 | 409.12 - 421.35 | 0.3325 times | Fri 13 February 2026 | 417.92 (-0.48%) | 421.15 | 409.12 - 435.79 | 1.3006 times | Fri 06 February 2026 | 419.92 (8.66%) | 385.36 | 381.59 - 421.17 | 1.6316 times |
Monthly price and charts WatscoInc
Strong monthly Stock price targets for WatscoInc WSO are 371.17 and 397.17
| Monthly Target 1 | 350.32 |
| Monthly Target 2 | 366.01 |
| Monthly Target 3 | 376.32 |
| Monthly Target 4 | 392.01 |
| Monthly Target 5 | 402.32 |
Monthly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 381.70 (4.92%) | 364.83 | 360.63 - 386.63 | 0.2228 times | Tue 31 March 2026 | 363.79 (-12.83%) | 411.77 | 340.01 - 417.33 | 1.0525 times | Fri 27 February 2026 | 417.33 (7.99%) | 385.36 | 381.59 - 437.18 | 1.0925 times | Fri 30 January 2026 | 386.45 (14.69%) | 338.77 | 336.96 - 390.82 | 1.0124 times | Wed 31 December 2025 | 336.95 (-2.73%) | 341.39 | 335.00 - 363.00 | 1.0724 times | Fri 28 November 2025 | 346.40 (-5.87%) | 360.39 | 323.05 - 361.19 | 0.8418 times | Fri 31 October 2025 | 368.01 (-8.98%) | 404.48 | 350.00 - 421.57 | 1.7239 times | Tue 30 September 2025 | 404.30 (0.48%) | 397.00 | 378.35 - 411.75 | 1.3059 times | Fri 29 August 2025 | 402.38 (-10.76%) | 448.18 | 397.73 - 449.71 | 0.7757 times | Thu 31 July 2025 | 450.88 (2.1%) | 440.80 | 428.46 - 494.94 | 0.8999 times | Mon 30 June 2025 | 441.62 (-0.44%) | 441.30 | 418.31 - 451.52 | 0.7283 times |
Indicator Analysis of WatscoInc
Please login to view indicator analysis. or View indicator analysis of WatscoInc WSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value |
| 5 day DMA | 374.05 |
| 12 day DMA | 366.99 |
| 20 day DMA | 371.16 |
| 35 day DMA | 387.99 |
| 50 day DMA | 392.42 |
| 100 day DMA | 372.5 |
| 150 day DMA | 375.63 |
| 200 day DMA | 392.04 |
EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.07 | 370.26 | 366.13 |
| 12 day EMA | 371.47 | 369.61 | 367.99 |
| 20 day EMA | 374.74 | 374.01 | 373.54 |
| 35 day EMA | 380.71 | 380.65 | 380.78 |
| 50 day EMA | 389.88 | 390.21 | 390.69 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.05 | 367.49 | 361.23 |
| 12 day SMA | 366.99 | 367.12 | 367.4 |
| 20 day SMA | 371.16 | 371.73 | 372.85 |
| 35 day SMA | 387.99 | 389.02 | 390.06 |
| 50 day SMA | 392.42 | 392.46 | 392.66 |
| 100 day SMA | 372.5 | 372.19 | 371.92 |
| 150 day SMA | 375.63 | 375.77 | 375.93 |
| 200 day SMA | 392.04 | 392.25 | 392.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.