WhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Whitestone Reit WSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WhitestoneReit

Strong Daily Stock price targets for WhitestoneReit WSR are 18.97 and 18.99

Daily Target 118.95
Daily Target 218.97
Daily Target 318.973333333333
Daily Target 418.99
Daily Target 518.99

Daily price and volume Whitestone Reit

Date Closing Open Range Volume
Thu 02 July 2026 18.98 (0.05%) 18.97 18.96 - 18.98 0.4784 times
Wed 01 July 2026 18.97 (0.05%) 18.95 18.95 - 18.97 0.3958 times
Tue 30 June 2026 18.96 (0%) 18.96 18.95 - 18.97 0.3321 times
Mon 29 June 2026 18.96 (-0.05%) 18.97 18.95 - 18.97 0.3493 times
Fri 26 June 2026 18.97 (0.16%) 18.96 18.94 - 18.97 1.4075 times
Thu 25 June 2026 18.94 (-0.11%) 18.96 18.94 - 18.96 0.3863 times
Wed 24 June 2026 18.96 (0.11%) 18.95 18.94 - 18.96 0.4142 times
Tue 23 June 2026 18.94 (-0.05%) 18.95 18.93 - 18.95 0.2411 times
Mon 22 June 2026 18.95 (0%) 18.94 18.91 - 18.95 5.2958 times
Thu 18 June 2026 18.95 (0.16%) 18.97 18.93 - 18.97 0.6995 times
Wed 17 June 2026 18.92 (-0.84%) 18.94 18.90 - 18.96 0.27 times

Daily chart WhitestoneReit

Weekly price and charts WhitestoneReit

Strong weekly Stock price targets for WhitestoneReit WSR are 18.97 and 19

Weekly Target 118.94
Weekly Target 218.96
Weekly Target 318.97
Weekly Target 418.99
Weekly Target 519

Weekly price and volumes for Whitestone Reit

Date Closing Open Range Volume
Thu 02 July 2026 18.98 (0.05%) 18.97 18.95 - 18.98 0.7166 times
Fri 26 June 2026 18.97 (0.11%) 18.94 18.91 - 18.97 3.5677 times
Thu 18 June 2026 18.95 (-0.58%) 19.06 18.90 - 19.08 0.6121 times
Fri 12 June 2026 19.06 (0%) 19.10 19.04 - 19.10 0.5402 times
Fri 05 June 2026 19.06 (-0.1%) 19.01 19.00 - 19.06 0.5307 times
Fri 29 May 2026 19.08 (0.47%) 18.97 18.96 - 19.08 1.2844 times
Fri 22 May 2026 18.99 (0%) 19.00 18.96 - 19.01 0.9352 times
Fri 15 May 2026 18.99 (0.05%) 18.98 18.97 - 19.00 0.8797 times
Fri 08 May 2026 18.98 (0.16%) 18.97 18.95 - 19.01 0.4226 times
Wed 06 May 2026 18.95 (0.05%) 18.95 18.95 - 19.01 0.511 times
Fri 01 May 2026 18.94 (-0.05%) 18.94 18.90 - 18.99 0.8369 times

weekly chart WhitestoneReit

Monthly price and charts WhitestoneReit

Strong monthly Stock price targets for WhitestoneReit WSR are 18.97 and 19

Monthly Target 118.94
Monthly Target 218.96
Monthly Target 318.97
Monthly Target 418.99
Monthly Target 519

Monthly price and volumes Whitestone Reit

Date Closing Open Range Volume
Thu 02 July 2026 18.98 (0.11%) 18.95 18.95 - 18.98 0.1502 times
Tue 30 June 2026 18.96 (-0.63%) 19.01 18.90 - 19.10 2.0748 times
Fri 29 May 2026 19.08 (0.74%) 18.97 18.94 - 19.08 1.5446 times
Thu 30 April 2026 18.94 (17.28%) 16.10 16.00 - 19.13 2.2278 times
Tue 31 March 2026 16.15 (6.32%) 14.92 14.62 - 25.85 0.81 times
Fri 27 February 2026 15.19 (6.67%) 14.29 14.24 - 15.50 0.6209 times
Fri 30 January 2026 14.24 (2.52%) 13.75 13.57 - 14.50 0.5703 times
Wed 31 December 2025 13.89 (4.51%) 13.18 13.00 - 13.95 0.6708 times
Fri 28 November 2025 13.29 (5.98%) 13.76 12.93 - 13.90 0.6323 times
Fri 31 October 2025 12.54 (2.12%) 12.13 11.43 - 13.02 0.6984 times
Tue 30 September 2025 12.28 (-6.69%) 13.02 12.19 - 13.24 0.6561 times

monthly chart WhitestoneReit

DMA SMA EMA moving averages of Whitestone Reit WSR

DMA (daily moving average) of Whitestone Reit WSR

DMA period DMA value
5 day DMA 18.97
12 day DMA 18.97
20 day DMA 19.01
35 day DMA 19
50 day DMA 18.99
100 day DMA 17.7
150 day DMA 16.42
200 day DMA 15.45

EMA (exponential moving average) of Whitestone Reit WSR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9718.9618.96
12 day EMA18.9818.9818.98
20 day EMA18.9918.9918.99
35 day EMA191919
50 day EMA18.9818.9818.98

SMA (simple moving average) of Whitestone Reit WSR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9718.9618.96
12 day SMA18.9718.9718.98
20 day SMA19.0119.0119.01
35 day SMA191919
50 day SMA18.9918.9918.99
100 day SMA17.717.6617.62
150 day SMA16.4216.3816.35
200 day SMA15.4515.4215.39
Back to top | Use Dark Theme