WhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Whitestone Reit WSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WhitestoneReit

Strong Daily Stock price targets for WhitestoneReit WSR are 16.34 and 16.84

Daily Target 115.92
Daily Target 216.25
Daily Target 316.42
Daily Target 416.75
Daily Target 516.92

Daily price and volume Whitestone Reit

Date Closing Open Range Volume
Thu 02 April 2026 16.58 (1.72%) 16.28 16.09 - 16.59 1.1174 times
Wed 01 April 2026 16.30 (0.93%) 16.10 16.00 - 16.31 1.0248 times
Tue 31 March 2026 16.15 (0.31%) 16.25 16.04 - 16.36 1.1304 times
Mon 30 March 2026 16.10 (0.69%) 16.05 15.90 - 16.23 0.9916 times
Fri 27 March 2026 15.99 (-1.17%) 16.11 15.91 - 16.19 0.968 times
Thu 26 March 2026 16.18 (0.62%) 16.04 16.04 - 16.27 0.5507 times
Wed 25 March 2026 16.08 (-0.43%) 16.28 16.04 - 16.30 0.8494 times
Tue 24 March 2026 16.15 (-0.43%) 16.17 16.00 - 16.28 0.7732 times
Mon 23 March 2026 16.22 (1%) 16.27 16.04 - 16.47 0.9823 times
Fri 20 March 2026 16.06 (-1.29%) 16.34 16.06 - 16.45 1.6122 times
Thu 19 March 2026 16.27 (-1.75%) 16.59 15.73 - 25.85 0.4624 times

Daily chart WhitestoneReit

Weekly price and charts WhitestoneReit

Strong weekly Stock price targets for WhitestoneReit WSR are 16.24 and 16.93

Weekly Target 115.67
Weekly Target 216.12
Weekly Target 316.356666666667
Weekly Target 416.81
Weekly Target 517.05

Weekly price and volumes for Whitestone Reit

Date Closing Open Range Volume
Thu 02 April 2026 16.58 (3.69%) 16.05 15.90 - 16.59 0.9768 times
Fri 27 March 2026 15.99 (-0.44%) 16.27 15.91 - 16.47 0.9446 times
Fri 20 March 2026 16.06 (-1.29%) 16.31 15.73 - 25.85 0.8598 times
Fri 13 March 2026 16.27 (1.94%) 15.94 15.71 - 16.61 1.6183 times
Fri 06 March 2026 15.96 (5.07%) 14.92 14.62 - 16.00 1.4742 times
Fri 27 February 2026 15.19 (-0.2%) 15.26 14.85 - 15.50 1.2319 times
Fri 20 February 2026 15.22 (0.07%) 15.21 14.76 - 15.32 1.0026 times
Fri 13 February 2026 15.21 (0%) 14.96 14.95 - 15.29 0.1408 times
Fri 13 February 2026 15.21 (1.47%) 14.94 14.81 - 15.29 0.8087 times
Fri 06 February 2026 14.99 (5.27%) 14.29 14.24 - 15.09 0.9422 times
Fri 30 January 2026 14.24 (0.42%) 14.18 13.88 - 14.37 0.9383 times

weekly chart WhitestoneReit

Monthly price and charts WhitestoneReit

Strong monthly Stock price targets for WhitestoneReit WSR are 16.29 and 16.88

Monthly Target 115.8
Monthly Target 216.19
Monthly Target 316.39
Monthly Target 416.78
Monthly Target 516.98

Monthly price and volumes Whitestone Reit

Date Closing Open Range Volume
Thu 02 April 2026 16.58 (2.66%) 16.10 16.00 - 16.59 0.122 times
Tue 31 March 2026 16.15 (6.32%) 14.92 14.62 - 25.85 1.3388 times
Fri 27 February 2026 15.19 (6.67%) 14.29 14.24 - 15.50 1.0262 times
Fri 30 January 2026 14.24 (2.52%) 13.75 13.57 - 14.50 0.9426 times
Wed 31 December 2025 13.89 (4.51%) 13.18 13.00 - 13.95 1.1088 times
Fri 28 November 2025 13.29 (5.98%) 13.76 12.93 - 13.90 1.0451 times
Fri 31 October 2025 12.54 (2.12%) 12.13 11.43 - 13.02 1.1543 times
Tue 30 September 2025 12.28 (-6.69%) 13.02 12.19 - 13.24 1.0845 times
Fri 29 August 2025 13.16 (7.96%) 12.13 11.80 - 13.19 0.9647 times
Thu 31 July 2025 12.19 (-2.32%) 12.39 12.11 - 12.83 1.2129 times
Mon 30 June 2025 12.48 (1.3%) 12.28 12.07 - 12.65 1.2137 times

monthly chart WhitestoneReit

DMA SMA EMA moving averages of Whitestone Reit WSR

DMA (daily moving average) of Whitestone Reit WSR

DMA period DMA value
5 day DMA 16.22
12 day DMA 16.22
20 day DMA 16.18
35 day DMA 15.74
50 day DMA 15.37
100 day DMA 14.47
150 day DMA 13.8
200 day DMA 13.47

EMA (exponential moving average) of Whitestone Reit WSR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3116.1816.12
12 day EMA16.2116.1416.11
20 day EMA16.0616.0115.98
35 day EMA15.7415.6915.65
50 day EMA15.3615.3115.27

SMA (simple moving average) of Whitestone Reit WSR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2216.1416.1
12 day SMA16.2216.2116.21
20 day SMA16.1816.1216.06
35 day SMA15.7415.6915.66
50 day SMA15.3715.3215.28
100 day SMA14.4714.4314.4
150 day SMA13.813.7813.76
200 day SMA13.4713.4513.43
Back to top | Use Dark Theme