WhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Whitestone Reit WSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WhitestoneReit

Strong Daily Stock price targets for WhitestoneReit WSR are 14.16 and 14.34

Daily Target 114.01
Daily Target 214.13
Daily Target 314.19
Daily Target 414.31
Daily Target 514.37

Daily price and volume Whitestone Reit

Date Closing Open Range Volume
Tue 27 January 2026 14.25 (0.85%) 14.10 14.07 - 14.25 0.8054 times
Mon 26 January 2026 14.13 (-0.35%) 14.18 14.06 - 14.26 1.1775 times
Fri 23 January 2026 14.18 (0.07%) 14.14 13.98 - 14.25 0.8355 times
Thu 22 January 2026 14.17 (-0.63%) 14.26 14.17 - 14.50 0.9452 times
Wed 21 January 2026 14.26 (1.13%) 14.10 14.00 - 14.28 1.2304 times
Tue 20 January 2026 14.10 (-0.21%) 14.07 13.94 - 14.17 1.0711 times
Fri 16 January 2026 14.13 (0.21%) 14.03 13.91 - 14.15 1.1123 times
Thu 15 January 2026 14.10 (0.79%) 13.97 13.97 - 14.11 1.0048 times
Wed 14 January 2026 13.99 (1.3%) 13.85 13.78 - 13.99 0.8538 times
Tue 13 January 2026 13.81 (-0.58%) 14.01 13.78 - 14.01 0.9641 times
Mon 12 January 2026 13.89 (-0.71%) 13.93 13.83 - 14.07 1.2454 times

Daily chart WhitestoneReit

Weekly price and charts WhitestoneReit

Strong weekly Stock price targets for WhitestoneReit WSR are 14.16 and 14.36

Weekly Target 113.99
Weekly Target 214.12
Weekly Target 314.19
Weekly Target 414.32
Weekly Target 514.39

Weekly price and volumes for Whitestone Reit

Date Closing Open Range Volume
Tue 27 January 2026 14.25 (0.49%) 14.18 14.06 - 14.26 0.4483 times
Fri 23 January 2026 14.18 (0.35%) 14.07 13.94 - 14.50 0.9229 times
Fri 16 January 2026 14.13 (1%) 13.93 13.78 - 14.15 1.1712 times
Fri 09 January 2026 13.99 (1.3%) 13.70 13.60 - 14.35 1.3826 times
Fri 02 January 2026 13.81 (-0.65%) 13.69 13.57 - 13.95 0.8097 times
Mon 29 December 2025 13.90 (1.31%) 13.69 13.69 - 13.90 0.2666 times
Fri 26 December 2025 13.72 (0.88%) 13.68 13.45 - 13.78 0.713 times
Fri 19 December 2025 13.60 (0.59%) 13.60 13.53 - 13.77 1.7516 times
Fri 12 December 2025 13.52 (2.27%) 13.25 13.00 - 13.60 1.2775 times
Fri 05 December 2025 13.22 (-0.53%) 13.18 13.08 - 13.33 1.2567 times
Fri 28 November 2025 13.29 (-0.82%) 13.38 13.15 - 13.61 1.3321 times

weekly chart WhitestoneReit

Monthly price and charts WhitestoneReit

Strong monthly Stock price targets for WhitestoneReit WSR are 13.91 and 14.84

Monthly Target 113.18
Monthly Target 213.71
Monthly Target 314.106666666667
Monthly Target 414.64
Monthly Target 515.04

Monthly price and volumes Whitestone Reit

Date Closing Open Range Volume
Tue 27 January 2026 14.25 (2.59%) 13.75 13.57 - 14.50 0.7098 times
Wed 31 December 2025 13.89 (4.51%) 13.18 13.00 - 13.95 0.9905 times
Fri 28 November 2025 13.29 (5.98%) 13.76 12.93 - 13.90 0.9337 times
Fri 31 October 2025 12.54 (2.12%) 12.13 11.43 - 13.02 1.0312 times
Tue 30 September 2025 12.28 (-6.69%) 13.02 12.19 - 13.24 0.9688 times
Fri 29 August 2025 13.16 (7.96%) 12.13 11.80 - 13.19 0.8618 times
Thu 31 July 2025 12.19 (-2.32%) 12.39 12.11 - 12.83 1.0835 times
Mon 30 June 2025 12.48 (1.3%) 12.28 12.07 - 12.65 1.0842 times
Fri 30 May 2025 12.32 (-5.52%) 12.56 11.78 - 12.87 1.2598 times
Wed 30 April 2025 13.04 (-10.5%) 14.56 12.27 - 14.72 1.0767 times
Mon 31 March 2025 14.57 (6.98%) 13.51 13.46 - 14.78 1.2678 times

monthly chart WhitestoneReit

DMA SMA EMA moving averages of Whitestone Reit WSR

DMA (daily moving average) of Whitestone Reit WSR

DMA period DMA value
5 day DMA 14.2
12 day DMA 14.08
20 day DMA 14.02
35 day DMA 13.81
50 day DMA 13.64
100 day DMA 13.07
150 day DMA 12.89
200 day DMA 12.83

EMA (exponential moving average) of Whitestone Reit WSR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1814.1414.15
12 day EMA14.1114.0814.07
20 day EMA14.0113.9813.96
35 day EMA13.8413.8213.8
50 day EMA13.6613.6413.62

SMA (simple moving average) of Whitestone Reit WSR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.214.1714.17
12 day SMA14.0814.0814.08
20 day SMA14.021413.98
35 day SMA13.8113.7813.75
50 day SMA13.6413.6213.6
100 day SMA13.0713.0613.04
150 day SMA12.8912.8812.86
200 day SMA12.8312.8212.81
Back to top | Use Dark Theme