WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets WestPharmaceutical
Strong Daily Stock price targets for WestPharmaceutical WST are 243.59 and 247.97
| Daily Target 1 | 242.65 |
| Daily Target 2 | 244.52 |
| Daily Target 3 | 247.03333333333 |
| Daily Target 4 | 248.9 |
| Daily Target 5 | 251.41 |
Daily price and volume West Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 246.38 (-0.25%) | 247.01 | 245.17 - 249.55 | 1.1196 times | Tue 19 August 2025 | 246.99 (1.6%) | 244.38 | 243.56 - 250.21 | 1.2009 times | Mon 18 August 2025 | 243.09 (-1.26%) | 246.19 | 243.06 - 246.19 | 1.0444 times | Fri 15 August 2025 | 246.20 (0%) | 247.76 | 245.03 - 250.18 | 1.446 times | Thu 14 August 2025 | 246.20 (-0.01%) | 246.96 | 244.00 - 247.23 | 0.6773 times | Wed 13 August 2025 | 246.22 (2.63%) | 240.71 | 239.25 - 246.63 | 0.8248 times | Tue 12 August 2025 | 239.90 (-0.18%) | 238.49 | 237.18 - 241.94 | 0.6749 times | Mon 11 August 2025 | 240.33 (-0.27%) | 241.14 | 239.82 - 244.35 | 0.7232 times | Fri 08 August 2025 | 240.98 (0.18%) | 238.18 | 237.93 - 241.96 | 0.8243 times | Thu 07 August 2025 | 240.54 (1.37%) | 245.01 | 238.86 - 250.38 | 1.4647 times | Wed 06 August 2025 | 237.28 (-0.66%) | 237.09 | 233.67 - 239.42 | 0.9898 times |
Weekly price and charts WestPharmaceutical
Strong weekly Stock price targets for WestPharmaceutical WST are 244.72 and 251.87
| Weekly Target 1 | 239.4 |
| Weekly Target 2 | 242.89 |
| Weekly Target 3 | 246.55 |
| Weekly Target 4 | 250.04 |
| Weekly Target 5 | 253.7 |
Weekly price and volumes for West Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 246.38 (0.07%) | 246.19 | 243.06 - 250.21 | 0.5587 times | Fri 15 August 2025 | 246.20 (2.17%) | 241.14 | 237.18 - 250.18 | 0.7217 times | Fri 08 August 2025 | 240.98 (0.72%) | 239.17 | 233.67 - 250.38 | 0.7869 times | Fri 01 August 2025 | 239.26 (-9.2%) | 261.03 | 234.93 - 262.34 | 1.4033 times | Fri 25 July 2025 | 263.51 (24.95%) | 210.82 | 208.71 - 291.00 | 2.1085 times | Fri 18 July 2025 | 210.89 (-7.17%) | 225.57 | 206.80 - 226.60 | 0.9927 times | Fri 11 July 2025 | 227.18 (2.21%) | 222.47 | 219.60 - 233.84 | 0.8655 times | Thu 03 July 2025 | 222.26 (1.55%) | 219.62 | 216.30 - 226.80 | 0.6787 times | Fri 27 June 2025 | 218.87 (1.41%) | 214.31 | 213.51 - 223.77 | 1.2996 times | Fri 20 June 2025 | 215.82 (-2.74%) | 222.31 | 215.29 - 223.89 | 0.5843 times | Fri 13 June 2025 | 221.91 (-1.24%) | 225.64 | 221.02 - 230.27 | 1.0132 times |
Monthly price and charts WestPharmaceutical
Strong monthly Stock price targets for WestPharmaceutical WST are 240.03 and 256.74
| Monthly Target 1 | 226.77 |
| Monthly Target 2 | 236.57 |
| Monthly Target 3 | 243.47666666667 |
| Monthly Target 4 | 253.28 |
| Monthly Target 5 | 260.19 |
Monthly price and volumes West Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 246.38 (2.98%) | 239.26 | 233.67 - 250.38 | 0.4874 times | Thu 31 July 2025 | 239.26 (9.35%) | 218.80 | 206.80 - 291.00 | 1.2147 times | Mon 30 June 2025 | 218.80 (3.77%) | 207.91 | 206.19 - 230.27 | 0.8784 times | Fri 30 May 2025 | 210.85 (-0.21%) | 211.44 | 202.79 - 221.42 | 0.8269 times | Wed 30 April 2025 | 211.29 (-5.62%) | 224.54 | 187.43 - 224.54 | 1.457 times | Mon 31 March 2025 | 223.88 (-3.64%) | 231.84 | 217.41 - 236.71 | 1.2136 times | Fri 28 February 2025 | 232.34 (-31.97%) | 340.48 | 197.01 - 342.55 | 1.9589 times | Fri 31 January 2025 | 341.55 (4.27%) | 329.70 | 321.46 - 348.90 | 0.639 times | Tue 31 December 2024 | 327.56 (2.57%) | 320.60 | 317.45 - 338.00 | 0.5724 times | Tue 26 November 2024 | 319.35 (3.71%) | 308.92 | 299.36 - 347.53 | 0.7517 times | Thu 31 October 2024 | 307.93 (2.59%) | 300.57 | 281.00 - 352.33 | 1.2449 times |
Indicator Analysis of WestPharmaceutical
Tomorrow's movement Prediction of West Pharmaceutical WST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 243.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of West Pharmaceutical WST appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 247 and price is deviating by 11 points
Upper Bollinger band is at 268 and lower is at 225, while middle bands are at 236 and 257
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestPharmaceutical (WST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestPharmaceutical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WestPharmaceutical in short term but the sell signal is initial and weak.
WestPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for WestPharmaceutical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WestPharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.88 and WestPharmaceutical WST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestPharmaceutical WST stock. Volume based technical analysis of WestPharmaceutical WST stock is negative.
WestPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Pharmaceutical WST
DMA (daily moving average) of West Pharmaceutical WST
| DMA period | DMA value |
| 5 day DMA | 245.77 |
| 12 day DMA | 242.75 |
| 20 day DMA | 246.07 |
| 35 day DMA | 235.52 |
| 50 day DMA | 231.18 |
| 100 day DMA | 221.15 |
| 150 day DMA | 237.64 |
| 200 day DMA | 259.53 |
EMA (exponential moving average) of West Pharmaceutical WST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.47 | 245.01 | 244.02 |
| 12 day EMA | 243.83 | 243.37 | 242.71 |
| 20 day EMA | 241.5 | 240.99 | 240.36 |
| 35 day EMA | 237.19 | 236.65 | 236.04 |
| 50 day EMA | 231.07 | 230.45 | 229.77 |
SMA (simple moving average) of West Pharmaceutical WST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.77 | 245.74 | 244.32 |
| 12 day SMA | 242.75 | 242.15 | 241.51 |
| 20 day SMA | 246.07 | 244.69 | 242.85 |
| 35 day SMA | 235.52 | 234.73 | 233.93 |
| 50 day SMA | 231.18 | 230.62 | 229.91 |
| 100 day SMA | 221.15 | 220.91 | 220.69 |
| 150 day SMA | 237.64 | 238.19 | 238.8 |
| 200 day SMA | 259.53 | 259.85 | 260.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.