WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Specialty Chemicals

Daily price and charts and targets WestPharmaceutical

Strong Daily Stock price targets for WestPharmaceutical WST are 325.14 and 331.11

Daily Target 1323.91
Daily Target 2326.37
Daily Target 3329.88333333333
Daily Target 4332.34
Daily Target 5335.85

Daily price and volume West Pharmaceutical

Date Closing Open Range Volume
Fri 12 June 2026 328.82 (-0.46%) 333.27 327.43 - 333.40 0.7056 times
Thu 11 June 2026 330.34 (-0.18%) 328.07 325.59 - 332.96 0.7948 times
Wed 10 June 2026 330.92 (-1.12%) 330.68 327.76 - 334.78 1.4192 times
Tue 09 June 2026 334.66 (4.66%) 327.45 326.69 - 336.82 1.1575 times
Mon 08 June 2026 319.75 (1.67%) 317.43 315.24 - 322.59 0.9017 times
Fri 05 June 2026 314.50 (-0.89%) 315.41 310.57 - 318.90 0.9644 times
Thu 04 June 2026 317.32 (0.32%) 319.87 315.09 - 321.49 0.954 times
Wed 03 June 2026 316.31 (1.33%) 313.47 309.88 - 317.56 0.9644 times
Tue 02 June 2026 312.17 (-1.31%) 314.18 311.46 - 316.73 1.0733 times
Mon 01 June 2026 316.30 (-2.02%) 321.65 308.50 - 321.65 1.0651 times
Fri 29 May 2026 322.81 (0.31%) 323.97 319.06 - 324.35 1.9832 times

Daily chart WestPharmaceutical

Weekly price and charts WestPharmaceutical

Strong weekly Stock price targets for WestPharmaceutical WST are 322.03 and 343.61

Weekly Target 1305.38
Weekly Target 2317.1
Weekly Target 3326.96
Weekly Target 4338.68
Weekly Target 5348.54

Weekly price and volumes for West Pharmaceutical

Date Closing Open Range Volume
Fri 12 June 2026 328.82 (4.55%) 317.43 315.24 - 336.82 0.8676 times
Fri 05 June 2026 314.50 (-2.57%) 321.65 308.50 - 321.65 0.8751 times
Fri 29 May 2026 322.81 (2.02%) 318.60 308.23 - 324.35 0.8498 times
Fri 22 May 2026 316.42 (4.47%) 304.35 299.72 - 317.79 0.7927 times
Fri 15 May 2026 302.89 (-7.07%) 327.46 295.90 - 330.88 1.0859 times
Fri 08 May 2026 325.92 (4.28%) 311.31 308.18 - 328.44 0.9072 times
Wed 06 May 2026 312.55 (3.95%) 299.35 298.45 - 315.44 0.5704 times
Fri 01 May 2026 300.68 (-1.79%) 304.40 290.41 - 309.99 1.2911 times
Fri 24 April 2026 306.16 (11.85%) 271.90 271.78 - 320.33 1.8438 times
Fri 17 April 2026 273.73 (6.7%) 256.19 254.56 - 275.43 0.9162 times
Fri 10 April 2026 256.55 (0.69%) 253.90 251.46 - 266.73 0.8815 times

weekly chart WestPharmaceutical

Monthly price and charts WestPharmaceutical

Strong monthly Stock price targets for WestPharmaceutical WST are 318.66 and 346.98

Monthly Target 1296.39
Monthly Target 2312.61
Monthly Target 3324.71333333333
Monthly Target 4340.93
Monthly Target 5353.03

Monthly price and volumes West Pharmaceutical

Date Closing Open Range Volume
Fri 12 June 2026 328.82 (1.86%) 321.65 308.50 - 336.82 0.4138 times
Fri 29 May 2026 322.81 (8.47%) 294.27 294.27 - 330.88 1.0396 times
Thu 30 April 2026 297.59 (18.73%) 251.31 240.16 - 320.33 1.2489 times
Tue 31 March 2026 250.64 (-1.45%) 251.31 228.40 - 254.61 1.1015 times
Fri 27 February 2026 254.34 (10.05%) 230.90 227.49 - 259.90 1.3533 times
Fri 30 January 2026 231.12 (-16%) 275.25 223.83 - 291.38 1.2523 times
Wed 31 December 2025 275.14 (-0.76%) 275.46 263.38 - 285.54 0.9146 times
Fri 28 November 2025 277.25 (-1.71%) 278.38 253.32 - 287.98 0.7775 times
Fri 31 October 2025 282.07 (7.52%) 264.22 257.50 - 322.34 1.0442 times
Tue 30 September 2025 262.33 (6.23%) 246.79 241.64 - 264.29 0.8544 times
Fri 29 August 2025 246.95 (3.21%) 239.26 233.67 - 250.38 0.6999 times

monthly chart WestPharmaceutical

DMA SMA EMA moving averages of West Pharmaceutical WST

DMA (daily moving average) of West Pharmaceutical WST

DMA period DMA value
5 day DMA 328.9
12 day DMA 322.14
20 day DMA 317.19
35 day DMA 312.91
50 day DMA 300.6
100 day DMA 271.97
150 day DMA 271.9
200 day DMA 270.4

EMA (exponential moving average) of West Pharmaceutical WST

EMA period EMA current EMA prev EMA prev2
5 day EMA327.73327.19325.61
12 day EMA322.93321.86320.32
20 day EMA318.34317.24315.86
35 day EMA308.22307.01305.64
50 day EMA299.25298.04296.72

SMA (simple moving average) of West Pharmaceutical WST

SMA period SMA current SMA prev SMA prev2
5 day SMA328.9326.03323.43
12 day SMA322.14320.8319.62
20 day SMA317.19315.76314.36
35 day SMA312.91312.27311.68
50 day SMA300.6299.12297.57
100 day SMA271.97271.23270.43
150 day SMA271.9271.54271.23
200 day SMA270.4269.99269.56
Back to top | Use Dark Theme