WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Specialty Chemicals

Daily price and charts and targets WestPharmaceutical

Strong Daily Stock price targets for WestPharmaceutical WST are 239.1 and 243.7

Daily Target 1235.27
Daily Target 2238.33
Daily Target 3239.86666666667
Daily Target 4242.93
Daily Target 5244.47

Daily price and volume West Pharmaceutical

Date Closing Open Range Volume
Mon 26 January 2026 241.40 (2%) 238.48 236.80 - 241.40 0.8663 times
Fri 23 January 2026 236.66 (-4.43%) 246.00 232.06 - 246.13 1.6898 times
Thu 22 January 2026 247.64 (-2.95%) 256.18 247.03 - 258.74 0.4398 times
Wed 21 January 2026 255.16 (1.86%) 251.68 244.70 - 255.80 1.6548 times
Tue 20 January 2026 250.50 (-3.58%) 255.00 248.46 - 255.00 1.5782 times
Fri 16 January 2026 259.79 (-7.02%) 279.26 259.39 - 279.39 1.3186 times
Thu 15 January 2026 279.41 (1.61%) 275.62 272.81 - 281.55 0.6916 times
Wed 14 January 2026 274.98 (1.16%) 272.92 270.56 - 278.58 0.6356 times
Tue 13 January 2026 271.83 (-0.4%) 273.59 268.42 - 275.49 0.445 times
Mon 12 January 2026 272.91 (-0.95%) 277.99 267.82 - 278.87 0.6801 times
Fri 09 January 2026 275.52 (0.11%) 275.62 274.79 - 279.23 0.4294 times

Daily chart WestPharmaceutical

Weekly price and charts WestPharmaceutical

Strong weekly Stock price targets for WestPharmaceutical WST are 239.1 and 243.7

Weekly Target 1235.27
Weekly Target 2238.33
Weekly Target 3239.86666666667
Weekly Target 4242.93
Weekly Target 5244.47

Weekly price and volumes for West Pharmaceutical

Date Closing Open Range Volume
Mon 26 January 2026 241.40 (2%) 238.48 236.80 - 241.40 0.3255 times
Fri 23 January 2026 236.66 (-8.9%) 255.00 232.06 - 258.74 2.0149 times
Fri 16 January 2026 259.79 (-5.71%) 277.99 259.39 - 281.55 1.4169 times
Fri 09 January 2026 275.52 (-0.32%) 272.44 269.55 - 291.38 1.2383 times
Fri 02 January 2026 276.40 (0.29%) 274.70 269.76 - 277.08 0.4383 times
Mon 29 December 2025 275.60 (0.47%) 274.70 272.53 - 276.37 0.1004 times
Fri 26 December 2025 274.30 (0.65%) 271.53 270.02 - 279.01 0.5915 times
Fri 19 December 2025 272.54 (1.86%) 267.97 264.92 - 275.56 1.6468 times
Fri 12 December 2025 267.56 (-4.52%) 279.34 263.38 - 281.12 1.1139 times
Fri 05 December 2025 280.23 (1.07%) 275.46 269.08 - 285.54 1.1135 times
Fri 28 November 2025 277.25 (2.28%) 270.43 267.25 - 281.80 0.729 times

weekly chart WestPharmaceutical

Monthly price and charts WestPharmaceutical

Strong monthly Stock price targets for WestPharmaceutical WST are 207.07 and 266.39

Monthly Target 1195.63
Monthly Target 2218.51
Monthly Target 3254.94666666667
Monthly Target 4277.83
Monthly Target 5314.27

Monthly price and volumes West Pharmaceutical

Date Closing Open Range Volume
Mon 26 January 2026 241.40 (-12.26%) 275.25 232.06 - 291.38 1.0514 times
Wed 31 December 2025 275.14 (-0.76%) 275.46 263.38 - 285.54 0.9695 times
Fri 28 November 2025 277.25 (-1.71%) 278.38 253.32 - 287.98 0.8241 times
Fri 31 October 2025 282.07 (7.52%) 264.22 257.50 - 322.34 1.1068 times
Tue 30 September 2025 262.33 (6.23%) 246.79 241.64 - 264.29 0.9056 times
Fri 29 August 2025 246.95 (3.21%) 239.26 233.67 - 250.38 0.7418 times
Thu 31 July 2025 239.26 (9.35%) 218.80 206.80 - 291.00 1.2214 times
Mon 30 June 2025 218.80 (3.77%) 207.91 206.19 - 230.27 0.8832 times
Fri 30 May 2025 210.85 (-0.21%) 211.44 202.79 - 221.42 0.8314 times
Wed 30 April 2025 211.29 (-5.62%) 224.54 187.43 - 224.54 1.4649 times
Mon 31 March 2025 223.88 (-3.64%) 231.84 217.41 - 236.71 1.2203 times

monthly chart WestPharmaceutical

DMA SMA EMA moving averages of West Pharmaceutical WST

DMA (daily moving average) of West Pharmaceutical WST

DMA period DMA value
5 day DMA 246.27
12 day DMA 261.75
20 day DMA 267.82
35 day DMA 269.66
50 day DMA 269.8
100 day DMA 268.72
150 day DMA 257.62
200 day DMA 246.55

EMA (exponential moving average) of West Pharmaceutical WST

EMA period EMA current EMA prev EMA prev2
5 day EMA247.09249.93256.56
12 day EMA257.29260.18264.45
20 day EMA262.59264.82267.78
35 day EMA266.54268.02269.87
50 day EMA267.96269.04270.36

SMA (simple moving average) of West Pharmaceutical WST

SMA period SMA current SMA prev SMA prev2
5 day SMA246.27249.95258.5
12 day SMA261.75264.84268.52
20 day SMA267.82269.58271.62
35 day SMA269.66270.89271.93
50 day SMA269.8270.52271.3
100 day SMA268.72268.74268.84
150 day SMA257.62257.45257.33
200 day SMA246.55246.36246.2
Back to top | Use Dark Theme