WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets WTfshore
Strong Daily Stock price targets for WTfshore WTI are 1.64 and 1.72
Daily Target 1 | 1.62 |
Daily Target 2 | 1.65 |
Daily Target 3 | 1.7 |
Daily Target 4 | 1.73 |
Daily Target 5 | 1.78 |
Daily price and volume W Tfshore
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1.68 (-3.45%) | 1.73 | 1.67 - 1.75 | 1.1425 times | Mon 18 August 2025 | 1.74 (1.16%) | 1.72 | 1.70 - 1.75 | 0.6276 times | Fri 15 August 2025 | 1.72 (-1.71%) | 1.76 | 1.72 - 1.77 | 0.5966 times | Thu 14 August 2025 | 1.75 (0%) | 1.74 | 1.72 - 1.76 | 0.812 times | Wed 13 August 2025 | 1.75 (0%) | 1.72 | 1.71 - 1.76 | 1.1438 times | Tue 12 August 2025 | 1.75 (1.74%) | 1.71 | 1.71 - 1.79 | 0.9177 times | Mon 11 August 2025 | 1.72 (-0.58%) | 1.73 | 1.70 - 1.76 | 0.7228 times | Fri 08 August 2025 | 1.73 (0.58%) | 1.72 | 1.70 - 1.78 | 1.2269 times | Thu 07 August 2025 | 1.72 (-4.44%) | 1.80 | 1.71 - 1.84 | 1.1023 times | Wed 06 August 2025 | 1.80 (4.05%) | 1.75 | 1.74 - 1.84 | 1.7077 times | Tue 05 August 2025 | 1.73 (1.76%) | 1.68 | 1.65 - 1.74 | 1.2677 times |
Weekly price and charts WTfshore
Strong weekly Stock price targets for WTfshore WTI are 1.64 and 1.72
Weekly Target 1 | 1.62 |
Weekly Target 2 | 1.65 |
Weekly Target 3 | 1.7 |
Weekly Target 4 | 1.73 |
Weekly Target 5 | 1.78 |
Weekly price and volumes for W Tfshore
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1.68 (-2.33%) | 1.72 | 1.67 - 1.75 | 0.1976 times | Fri 15 August 2025 | 1.72 (-0.58%) | 1.73 | 1.70 - 1.79 | 0.4681 times | Fri 08 August 2025 | 1.73 (1.76%) | 1.68 | 1.65 - 1.84 | 0.5922 times | Fri 01 August 2025 | 1.70 (-2.3%) | 1.77 | 1.69 - 1.88 | 0.8874 times | Fri 25 July 2025 | 1.74 (2.35%) | 1.71 | 1.64 - 1.78 | 0.8041 times | Fri 18 July 2025 | 1.70 (-6.08%) | 1.80 | 1.62 - 1.82 | 0.6495 times | Fri 11 July 2025 | 1.81 (2.26%) | 1.74 | 1.68 - 1.86 | 0.838 times | Thu 03 July 2025 | 1.77 (2.31%) | 1.72 | 1.62 - 1.87 | 0.7725 times | Fri 27 June 2025 | 1.73 (-19.53%) | 2.34 | 1.63 - 2.39 | 2.6531 times | Fri 20 June 2025 | 2.15 (0%) | 2.12 | 2.11 - 2.49 | 2.1376 times | Fri 13 June 2025 | 2.15 (27.98%) | 1.67 | 1.67 - 2.26 | 1.581 times |
Monthly price and charts WTfshore
Strong monthly Stock price targets for WTfshore WTI are 1.57 and 1.76
Monthly Target 1 | 1.53 |
Monthly Target 2 | 1.61 |
Monthly Target 3 | 1.7233333333333 |
Monthly Target 4 | 1.8 |
Monthly Target 5 | 1.91 |
Monthly price and volumes W Tfshore
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1.68 (-5.08%) | 1.76 | 1.65 - 1.84 | 0.4021 times | Thu 31 July 2025 | 1.77 (7.27%) | 1.67 | 1.62 - 1.88 | 1.005 times | Mon 30 June 2025 | 1.65 (11.49%) | 1.53 | 1.50 - 2.49 | 2.0741 times | Fri 30 May 2025 | 1.48 (28.7%) | 1.14 | 1.14 - 1.60 | 0.8393 times | Wed 30 April 2025 | 1.15 (-25.81%) | 1.54 | 1.09 - 1.54 | 0.8899 times | Mon 31 March 2025 | 1.55 (-7.19%) | 1.65 | 1.30 - 1.68 | 0.7517 times | Fri 28 February 2025 | 1.67 (7.05%) | 1.58 | 1.52 - 1.87 | 0.5391 times | Fri 31 January 2025 | 1.56 (-6.02%) | 1.70 | 1.56 - 1.90 | 1.1989 times | Tue 31 December 2024 | 1.66 (-13.09%) | 1.90 | 1.33 - 1.90 | 1.172 times | Tue 26 November 2024 | 1.91 (-10.33%) | 2.16 | 1.90 - 2.49 | 1.1279 times | Thu 31 October 2024 | 2.13 (-0.93%) | 2.14 | 1.98 - 2.84 | 1.5856 times |
Indicator Analysis of WTfshore
Tomorrow's movement Prediction of W Tfshore WTI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W Tfshore WTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of W Tfshore WTI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 20 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WTfshore (WTI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WTfshore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WTfshore in short term but the sell signal is initial and weak.
WTfshore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WTfshore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WTfshore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.74 and WTfshore WTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WTfshore WTI stock. Volume based technical analysis of WTfshore WTI stock is negative.
WTfshore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W Tfshore WTI
DMA (daily moving average) of W Tfshore WTI
DMA period | DMA value |
5 day DMA | 1.73 |
12 day DMA | 1.73 |
20 day DMA | 1.75 |
35 day DMA | 1.75 |
50 day DMA | 1.79 |
100 day DMA | 1.56 |
150 day DMA | 1.59 |
200 day DMA | 1.66 |
EMA (exponential moving average) of W Tfshore WTI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.71 | 1.73 | 1.73 |
12 day EMA | 1.74 | 1.75 | 1.75 |
20 day EMA | 1.74 | 1.75 | 1.75 |
35 day EMA | 1.77 | 1.78 | 1.78 |
50 day EMA | 1.78 | 1.78 | 1.78 |
SMA (simple moving average) of W Tfshore WTI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.73 | 1.74 | 1.74 |
12 day SMA | 1.73 | 1.74 | 1.75 |
20 day SMA | 1.75 | 1.75 | 1.75 |
35 day SMA | 1.75 | 1.75 | 1.75 |
50 day SMA | 1.79 | 1.79 | 1.79 |
100 day SMA | 1.56 | 1.56 | 1.56 |
150 day SMA | 1.59 | 1.59 | 1.59 |
200 day SMA | 1.66 | 1.66 | 1.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.