WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets WTfshore

Strong Daily Stock price targets for WTfshore WTI are 2.71 and 3.23

Daily Target 12.6
Daily Target 22.81
Daily Target 33.1233333333333
Daily Target 43.33
Daily Target 53.64

Daily price and volume W Tfshore

Date Closing Open Range Volume
Wed 01 April 2026 3.01 (-11.73%) 3.30 2.92 - 3.44 1.0962 times
Tue 31 March 2026 3.41 (-5.01%) 3.53 3.27 - 3.73 1.5907 times
Mon 30 March 2026 3.59 (6.21%) 3.40 3.40 - 3.63 1.1875 times
Fri 27 March 2026 3.38 (3.05%) 3.22 3.22 - 3.40 0.771 times
Thu 26 March 2026 3.28 (9.33%) 3.01 2.98 - 3.37 1.0894 times
Wed 25 March 2026 3.00 (-0.66%) 2.90 2.84 - 3.02 0.6088 times
Tue 24 March 2026 3.02 (5.59%) 2.90 2.90 - 3.11 0.6828 times
Mon 23 March 2026 2.86 (-7.74%) 2.95 2.73 - 2.99 1.0868 times
Fri 20 March 2026 3.10 (2.99%) 3.02 2.98 - 3.30 0.9368 times
Thu 19 March 2026 3.01 (-3.53%) 2.91 2.83 - 3.21 0.9499 times
Tue 17 March 2026 3.12 (0.65%) 3.19 3.07 - 3.36 0.8483 times

Daily chart WTfshore

Weekly price and charts WTfshore

Strong weekly Stock price targets for WTfshore WTI are 2.56 and 3.37

Weekly Target 12.41
Weekly Target 22.71
Weekly Target 33.22
Weekly Target 43.52
Weekly Target 54.03

Weekly price and volumes for W Tfshore

Date Closing Open Range Volume
Wed 01 April 2026 3.01 (-10.95%) 3.40 2.92 - 3.73 1.1855 times
Fri 27 March 2026 3.38 (9.03%) 2.95 2.73 - 3.40 1.297 times
Fri 20 March 2026 3.10 (-8.01%) 3.12 2.83 - 3.36 1.1667 times
Fri 13 March 2026 3.37 (7.32%) 3.71 2.51 - 4.04 2.7529 times
Fri 06 March 2026 3.14 (18.49%) 3.16 2.79 - 3.48 1.6256 times
Fri 27 February 2026 2.65 (-0.75%) 2.68 2.41 - 2.78 0.4455 times
Fri 20 February 2026 2.67 (18.14%) 2.27 2.11 - 2.72 0.5865 times
Fri 13 February 2026 2.26 (0%) 2.33 2.19 - 2.37 0.0847 times
Fri 13 February 2026 2.26 (-5.04%) 2.36 2.19 - 2.65 0.4274 times
Fri 06 February 2026 2.38 (10.19%) 2.07 2.02 - 2.41 0.4283 times
Fri 30 January 2026 2.16 (6.93%) 2.01 2.00 - 2.25 0.4329 times

weekly chart WTfshore

Monthly price and charts WTfshore

Strong monthly Stock price targets for WTfshore WTI are 2.71 and 3.23

Monthly Target 12.6
Monthly Target 22.81
Monthly Target 33.1233333333333
Monthly Target 43.33
Monthly Target 53.64

Monthly price and volumes W Tfshore

Date Closing Open Range Volume
Wed 01 April 2026 3.01 (-11.73%) 3.30 2.92 - 3.44 0.1903 times
Tue 31 March 2026 3.41 (28.68%) 3.16 2.51 - 4.04 4.3651 times
Fri 27 February 2026 2.65 (22.69%) 2.07 2.02 - 2.78 1.1193 times
Fri 30 January 2026 2.16 (31.71%) 1.66 1.50 - 2.25 0.7253 times
Wed 31 December 2025 1.64 (-7.34%) 1.78 1.59 - 1.91 0.487 times
Fri 28 November 2025 1.77 (-15.71%) 2.03 1.72 - 2.08 0.4309 times
Fri 31 October 2025 2.10 (15.38%) 1.80 1.77 - 2.59 1.0524 times
Tue 30 September 2025 1.82 (0%) 1.81 1.71 - 2.09 0.564 times
Fri 29 August 2025 1.82 (2.82%) 1.76 1.65 - 1.87 0.4102 times
Thu 31 July 2025 1.77 (7.27%) 1.67 1.62 - 1.88 0.6554 times
Mon 30 June 2025 1.65 (11.49%) 1.53 1.50 - 2.49 1.3527 times

monthly chart WTfshore

DMA SMA EMA moving averages of W Tfshore WTI

DMA (daily moving average) of W Tfshore WTI

DMA period DMA value
5 day DMA 3.33
12 day DMA 3.16
20 day DMA 3.11
35 day DMA 2.87
50 day DMA 2.66
100 day DMA 2.21
150 day DMA 2.13
200 day DMA 2.05

EMA (exponential moving average) of W Tfshore WTI

EMA period EMA current EMA prev EMA prev2
5 day EMA3.243.353.32
12 day EMA3.193.223.18
20 day EMA3.083.093.06
35 day EMA2.872.862.83
50 day EMA2.652.642.61

SMA (simple moving average) of W Tfshore WTI

SMA period SMA current SMA prev SMA prev2
5 day SMA3.333.333.25
12 day SMA3.163.193.19
20 day SMA3.113.123.1
35 day SMA2.872.862.83
50 day SMA2.662.632.6
100 day SMA2.212.22.18
150 day SMA2.132.122.11
200 day SMA2.052.042.03
Back to top | Use Dark Theme