WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets WTfshore

Strong Daily Stock price targets for WTfshore WTI are 2.04 and 2.17

Daily Target 11.94
Daily Target 22
Daily Target 32.0666666666667
Daily Target 42.13
Daily Target 52.2

Daily price and volume W Tfshore

Date Closing Open Range Volume
Mon 26 January 2026 2.07 (2.48%) 2.01 2.00 - 2.13 1.1744 times
Fri 23 January 2026 2.02 (5.21%) 1.98 1.96 - 2.08 1.1405 times
Thu 22 January 2026 1.92 (1.59%) 1.87 1.80 - 1.92 0.5979 times
Wed 21 January 2026 1.89 (6.18%) 1.80 1.76 - 1.90 0.9411 times
Tue 20 January 2026 1.78 (-1.66%) 1.85 1.76 - 1.86 0.5303 times
Fri 16 January 2026 1.81 (-2.69%) 1.83 1.81 - 1.86 0.6174 times
Thu 15 January 2026 1.86 (-1.06%) 1.87 1.72 - 1.91 1.2532 times
Wed 14 January 2026 1.88 (0.53%) 1.88 1.86 - 1.98 1.411 times
Tue 13 January 2026 1.87 (10.65%) 1.70 1.70 - 1.90 1.5618 times
Mon 12 January 2026 1.69 (3.05%) 1.64 1.62 - 1.70 0.7724 times
Fri 09 January 2026 1.64 (5.13%) 1.57 1.57 - 1.64 0.6522 times

Daily chart WTfshore

Weekly price and charts WTfshore

Strong weekly Stock price targets for WTfshore WTI are 2.04 and 2.17

Weekly Target 11.94
Weekly Target 22
Weekly Target 32.0666666666667
Weekly Target 42.13
Weekly Target 52.2

Weekly price and volumes for W Tfshore

Date Closing Open Range Volume
Mon 26 January 2026 2.07 (2.48%) 2.01 2.00 - 2.13 0.4118 times
Fri 23 January 2026 2.02 (11.6%) 1.85 1.76 - 2.08 1.1255 times
Fri 16 January 2026 1.81 (10.37%) 1.64 1.62 - 1.98 1.9692 times
Fri 09 January 2026 1.64 (1.86%) 1.74 1.50 - 1.76 1.5051 times
Fri 02 January 2026 1.61 (-3.01%) 1.64 1.60 - 1.70 0.4676 times
Mon 29 December 2025 1.66 (1.84%) 1.64 1.63 - 1.70 0.1672 times
Fri 26 December 2025 1.63 (-2.98%) 1.70 1.60 - 1.80 0.6214 times
Fri 19 December 2025 1.68 (-1.18%) 1.70 1.59 - 1.76 1.4958 times
Fri 12 December 2025 1.70 (-8.11%) 1.85 1.70 - 1.88 0.8647 times
Fri 05 December 2025 1.85 (4.52%) 1.78 1.64 - 1.91 1.3716 times
Fri 28 November 2025 1.77 (-4.84%) 1.83 1.72 - 1.89 0.6422 times

weekly chart WTfshore

Monthly price and charts WTfshore

Strong monthly Stock price targets for WTfshore WTI are 1.79 and 2.42

Monthly Target 11.27
Monthly Target 21.67
Monthly Target 31.9
Monthly Target 42.3
Monthly Target 52.53

Monthly price and volumes W Tfshore

Date Closing Open Range Volume
Mon 26 January 2026 2.07 (26.22%) 1.66 1.50 - 2.13 0.7895 times
Wed 31 December 2025 1.64 (-7.34%) 1.78 1.59 - 1.91 0.7377 times
Fri 28 November 2025 1.77 (-15.71%) 2.03 1.72 - 2.08 0.6527 times
Fri 31 October 2025 2.10 (15.38%) 1.80 1.77 - 2.59 1.5941 times
Tue 30 September 2025 1.82 (0%) 1.81 1.71 - 2.09 0.8544 times
Fri 29 August 2025 1.82 (2.82%) 1.76 1.65 - 1.87 0.6214 times
Thu 31 July 2025 1.77 (7.27%) 1.67 1.62 - 1.88 0.9928 times
Mon 30 June 2025 1.65 (11.49%) 1.53 1.50 - 2.49 2.049 times
Fri 30 May 2025 1.48 (28.7%) 1.14 1.14 - 1.60 0.8292 times
Wed 30 April 2025 1.15 (-25.81%) 1.54 1.09 - 1.54 0.8792 times
Mon 31 March 2025 1.55 (-7.19%) 1.65 1.30 - 1.68 0.7426 times

monthly chart WTfshore

DMA SMA EMA moving averages of W Tfshore WTI

DMA (daily moving average) of W Tfshore WTI

DMA period DMA value
5 day DMA 1.94
12 day DMA 1.83
20 day DMA 1.74
35 day DMA 1.73
50 day DMA 1.76
100 day DMA 1.88
150 day DMA 1.84
200 day DMA 1.74

EMA (exponential moving average) of W Tfshore WTI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.961.911.85
12 day EMA1.861.821.78
20 day EMA1.811.781.76
35 day EMA1.791.771.76
50 day EMA1.81.791.78

SMA (simple moving average) of W Tfshore WTI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.941.881.85
12 day SMA1.831.791.75
20 day SMA1.741.721.7
35 day SMA1.731.721.71
50 day SMA1.761.761.76
100 day SMA1.881.871.87
150 day SMA1.841.841.84
200 day SMA1.741.731.73
Back to top | Use Dark Theme