Login or Join
HomepageWTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets WTfshore
Strong Daily Stock price targets for WTfshore WTI are 4.5 and 4.91
| Daily Target 1 | 4.42 |
| Daily Target 2 | 4.58 |
| Daily Target 3 | 4.83 |
| Daily Target 4 | 4.99 |
| Daily Target 5 | 5.24 |
Daily price and volume W Tfshore
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4.74 (-3.66%) | 4.86 | 4.67 - 5.08 | 0.9084 times | Mon 18 May 2026 | 4.92 (3.8%) | 4.63 | 4.58 - 5.03 | 1.2866 times | Fri 15 May 2026 | 4.74 (6.52%) | 4.51 | 4.50 - 4.79 | 0.9976 times | Thu 14 May 2026 | 4.45 (1.14%) | 4.40 | 4.28 - 4.58 | 0.7855 times | Wed 13 May 2026 | 4.40 (4.51%) | 4.17 | 4.14 - 4.41 | 1.0736 times | Tue 12 May 2026 | 4.21 (8.23%) | 3.92 | 3.90 - 4.23 | 1.1929 times | Mon 11 May 2026 | 3.89 (4.85%) | 3.81 | 3.80 - 4.00 | 0.7328 times | Fri 08 May 2026 | 3.71 (-2.88%) | 3.65 | 3.40 - 3.75 | 1.2273 times | Thu 07 May 2026 | 3.82 (0.26%) | 3.67 | 3.57 - 3.82 | 0.811 times | Wed 06 May 2026 | 3.81 (-0.26%) | 3.83 | 3.79 - 3.93 | 0.9842 times | Wed 06 May 2026 | 3.82 (-9.26%) | 3.83 | 3.79 - 3.93 | 1.0662 times |
Weekly price and charts WTfshore
Strong weekly Stock price targets for WTfshore WTI are 4.66 and 5.16
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 4.52 |
| Weekly Target 3 | 4.8 |
| Weekly Target 4 | 5.02 |
| Weekly Target 5 | 5.3 |
Weekly price and volumes for W Tfshore
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4.74 (0%) | 4.63 | 4.58 - 5.08 | 0.4306 times | Fri 15 May 2026 | 4.74 (27.76%) | 3.81 | 3.80 - 4.79 | 0.9382 times | Fri 08 May 2026 | 3.71 (-2.88%) | 3.83 | 3.40 - 3.93 | 0.593 times | Wed 06 May 2026 | 3.82 (-7.51%) | 4.14 | 3.79 - 4.45 | 0.5162 times | Fri 01 May 2026 | 4.13 (8.12%) | 3.82 | 3.67 - 4.49 | 0.9922 times | Fri 24 April 2026 | 3.82 (33.1%) | 2.89 | 2.89 - 4.00 | 1.3256 times | Fri 17 April 2026 | 2.87 (4.36%) | 2.98 | 2.75 - 3.19 | 1.2354 times | Fri 10 April 2026 | 2.75 (-12.7%) | 3.16 | 2.66 - 3.52 | 1.4609 times | Thu 02 April 2026 | 3.15 (-6.8%) | 3.40 | 2.92 - 3.73 | 1.3677 times | Fri 27 March 2026 | 3.38 (9.03%) | 2.95 | 2.73 - 3.40 | 1.1404 times | Fri 20 March 2026 | 3.10 (-8.01%) | 3.12 | 2.83 - 3.36 | 1.0258 times |
Monthly price and charts WTfshore
Strong monthly Stock price targets for WTfshore WTI are 4.07 and 5.75
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 4.4066666666667 |
| Monthly Target 4 | 5.41 |
| Monthly Target 5 | 6.09 |
Monthly price and volumes W Tfshore
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4.74 (12.59%) | 4.16 | 3.40 - 5.08 | 1.181 times | Thu 30 April 2026 | 4.21 (23.46%) | 3.30 | 2.66 - 4.49 | 2.4574 times | Tue 31 March 2026 | 3.41 (28.68%) | 3.16 | 2.51 - 4.04 | 3.0335 times | Fri 27 February 2026 | 2.65 (22.69%) | 2.07 | 2.02 - 2.78 | 0.7778 times | Fri 30 January 2026 | 2.16 (31.71%) | 1.66 | 1.50 - 2.25 | 0.504 times | Wed 31 December 2025 | 1.64 (-7.34%) | 1.78 | 1.59 - 1.91 | 0.3384 times | Fri 28 November 2025 | 1.77 (-15.71%) | 2.03 | 1.72 - 2.08 | 0.2994 times | Fri 31 October 2025 | 2.10 (15.38%) | 1.80 | 1.77 - 2.59 | 0.7313 times | Tue 30 September 2025 | 1.82 (0%) | 1.81 | 1.71 - 2.09 | 0.392 times | Fri 29 August 2025 | 1.82 (2.82%) | 1.76 | 1.65 - 1.87 | 0.2851 times | Thu 31 July 2025 | 1.77 (7.27%) | 1.67 | 1.62 - 1.88 | 0.4555 times |
Indicator Analysis of WTfshore
Please login to view indicator analysis. or View indicator analysis of WTfshore WTI on MunafaSutra.com for free
DMA SMA EMA moving averages of W Tfshore WTI
DMA (daily moving average) of W Tfshore WTI
| DMA period | DMA value |
| 5 day DMA | 4.65 |
| 12 day DMA | 4.23 |
| 20 day DMA | 4.17 |
| 35 day DMA | 3.7 |
| 50 day DMA | 3.54 |
| 100 day DMA | 2.86 |
| 150 day DMA | 2.54 |
| 200 day DMA | 2.37 |
EMA (exponential moving average) of W Tfshore WTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.63 | 4.57 | 4.4 |
| 12 day EMA | 4.35 | 4.28 | 4.16 |
| 20 day EMA | 4.15 | 4.09 | 4 |
| 35 day EMA | 3.87 | 3.82 | 3.76 |
| 50 day EMA | 3.61 | 3.56 | 3.5 |
SMA (simple moving average) of W Tfshore WTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.65 | 4.54 | 4.34 |
| 12 day SMA | 4.23 | 4.2 | 4.13 |
| 20 day SMA | 4.17 | 4.12 | 4.04 |
| 35 day SMA | 3.7 | 3.66 | 3.62 |
| 50 day SMA | 3.54 | 3.5 | 3.47 |
| 100 day SMA | 2.86 | 2.83 | 2.8 |
| 150 day SMA | 2.54 | 2.53 | 2.51 |
| 200 day SMA | 2.37 | 2.36 | 2.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.