Login or Join
HomepageWhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WhiteMountains
Strong Daily Stock price targets for WhiteMountains WTM are 2007.68 and 2046.38
| Daily Target 1 | 1976.42 |
| Daily Target 2 | 2000.23 |
| Daily Target 3 | 2015.1166666667 |
| Daily Target 4 | 2038.93 |
| Daily Target 5 | 2053.82 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2024.05 (1.73%) | 1995.50 | 1991.30 - 2030.00 | 0.6847 times | Thu 11 June 2026 | 1989.54 (-1.45%) | 2021.10 | 1987.00 - 2041.42 | 0.6576 times | Wed 10 June 2026 | 2018.89 (0.7%) | 2014.35 | 2006.15 - 2037.79 | 0.9091 times | Tue 09 June 2026 | 2004.76 (-0.94%) | 2029.50 | 1991.29 - 2050.00 | 1.0213 times | Mon 08 June 2026 | 2023.70 (-2.01%) | 2060.00 | 2020.03 - 2070.00 | 1.1296 times | Fri 05 June 2026 | 2065.14 (2.46%) | 2016.80 | 2016.80 - 2084.71 | 0.8627 times | Thu 04 June 2026 | 2015.54 (-0.91%) | 2035.00 | 2010.54 - 2065.00 | 1.1528 times | Wed 03 June 2026 | 2034.02 (-0.82%) | 2050.81 | 2017.98 - 2066.05 | 1.7369 times | Tue 02 June 2026 | 2050.81 (-0.54%) | 2060.03 | 2050.62 - 2087.91 | 0.9091 times | Mon 01 June 2026 | 2062.03 (-0.14%) | 2052.25 | 2052.25 - 2077.20 | 0.9362 times | Fri 29 May 2026 | 2064.82 (-0.94%) | 2093.14 | 2060.92 - 2096.55 | 0.9942 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 1964.03 and 2047.03
| Weekly Target 1 | 1944.02 |
| Weekly Target 2 | 1984.03 |
| Weekly Target 3 | 2027.0166666667 |
| Weekly Target 4 | 2067.03 |
| Weekly Target 5 | 2110.02 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2024.05 (-1.99%) | 2060.00 | 1987.00 - 2070.00 | 1.2 times | Fri 05 June 2026 | 2065.14 (0.02%) | 2052.25 | 2010.54 - 2087.91 | 1.5259 times | Fri 29 May 2026 | 2064.82 (-3.82%) | 2140.40 | 2060.92 - 2166.05 | 0.9881 times | Fri 22 May 2026 | 2146.85 (0.47%) | 2139.00 | 2121.03 - 2177.00 | 1.0967 times | Fri 15 May 2026 | 2136.76 (0.39%) | 2143.00 | 2096.23 - 2196.09 | 1.2116 times | Fri 08 May 2026 | 2128.40 (2.33%) | 2151.30 | 2050.01 - 2176.58 | 0.8753 times | Wed 06 May 2026 | 2080.00 (-3.86%) | 2153.87 | 2071.88 - 2203.00 | 0.8658 times | Fri 01 May 2026 | 2163.50 (-4.24%) | 2260.60 | 2158.18 - 2303.48 | 0.7941 times | Fri 24 April 2026 | 2259.27 (-2.59%) | 2309.96 | 2243.94 - 2326.45 | 0.6696 times | Fri 17 April 2026 | 2319.41 (0.79%) | 2280.08 | 2254.22 - 2333.00 | 0.773 times | Fri 10 April 2026 | 2301.14 (6.06%) | 2169.31 | 2067.21 - 2325.78 | 1.0303 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 1955.07 and 2055.98
| Monthly Target 1 | 1932.08 |
| Monthly Target 2 | 1978.06 |
| Monthly Target 3 | 2032.9866666667 |
| Monthly Target 4 | 2078.97 |
| Monthly Target 5 | 2133.9 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2024.05 (-1.97%) | 2052.25 | 1987.00 - 2087.91 | 0.5892 times | Fri 29 May 2026 | 2064.82 (-7.49%) | 2213.00 | 2050.01 - 2216.52 | 1.133 times | Thu 30 April 2026 | 2231.99 (1.59%) | 2197.20 | 2067.21 - 2333.00 | 0.7533 times | Tue 31 March 2026 | 2196.96 (-1.06%) | 2210.00 | 2100.00 - 2259.26 | 0.8666 times | Fri 27 February 2026 | 2220.51 (8.59%) | 2044.80 | 2035.01 - 2264.70 | 0.7676 times | Fri 30 January 2026 | 2044.93 (-1.59%) | 2083.56 | 2003.97 - 2098.89 | 0.7852 times | Wed 31 December 2025 | 2078.03 (2.66%) | 2028.22 | 2010.00 - 2127.97 | 0.9997 times | Fri 28 November 2025 | 2024.25 (6.28%) | 1900.20 | 1870.00 - 2042.89 | 0.8214 times | Fri 31 October 2025 | 1904.56 (13.94%) | 1670.00 | 1648.00 - 1957.68 | 1.5934 times | Tue 30 September 2025 | 1671.52 (-8.67%) | 1815.00 | 1659.17 - 1842.08 | 1.6905 times | Fri 29 August 2025 | 1830.18 (2.37%) | 1779.93 | 1744.00 - 1880.11 | 1.3448 times |
Indicator Analysis of WhiteMountains
Please login to view indicator analysis. or View indicator analysis of WhiteMountains WTM on MunafaSutra.com for free
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 2012.19 |
| 12 day DMA | 2036.47 |
| 20 day DMA | 2075.94 |
| 35 day DMA | 2109.34 |
| 50 day DMA | 2160.07 |
| 100 day DMA | 2161.99 |
| 150 day DMA | 2114.8 |
| 200 day DMA | 2042.82 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2017.36 | 2014.02 | 2026.26 |
| 12 day EMA | 2039.7 | 2042.55 | 2052.18 |
| 20 day EMA | 2064.4 | 2068.65 | 2076.97 |
| 35 day EMA | 2107.89 | 2112.83 | 2120.09 |
| 50 day EMA | 2146.87 | 2151.88 | 2158.5 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2012.19 | 2020.41 | 2025.61 |
| 12 day SMA | 2036.47 | 2042.96 | 2054.59 |
| 20 day SMA | 2075.94 | 2080.37 | 2086.89 |
| 35 day SMA | 2109.34 | 2116.06 | 2124.51 |
| 50 day SMA | 2160.07 | 2162.99 | 2166.77 |
| 100 day SMA | 2161.99 | 2162.48 | 2163.04 |
| 150 day SMA | 2114.8 | 2113.92 | 2113.3 |
| 200 day SMA | 2042.82 | 2041.82 | 2041.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.