WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WhiteMountains
Strong Daily Stock price targets for WhiteMountains WTM are 1750.91 and 1771.25
| Daily Target 1 | 1746.72 |
| Daily Target 2 | 1755.09 |
| Daily Target 3 | 1767.0566666667 |
| Daily Target 4 | 1775.43 |
| Daily Target 5 | 1787.4 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 1763.47 (-0.35%) | 1775.00 | 1758.68 - 1779.02 | 1.0219 times | Fri 15 August 2025 | 1769.60 (-4.05%) | 1838.00 | 1762.71 - 1848.31 | 1.3094 times | Thu 14 August 2025 | 1844.34 (-1.36%) | 1865.00 | 1840.00 - 1867.47 | 0.9406 times | Wed 13 August 2025 | 1869.81 (2.48%) | 1837.55 | 1819.00 - 1880.11 | 0.6844 times | Tue 12 August 2025 | 1824.59 (2.3%) | 1786.79 | 1779.00 - 1828.03 | 0.9219 times | Mon 11 August 2025 | 1783.51 (1.82%) | 1746.00 | 1744.00 - 1791.18 | 1.1688 times | Fri 08 August 2025 | 1751.62 (0.07%) | 1759.00 | 1750.21 - 1789.00 | 0.7594 times | Thu 07 August 2025 | 1750.35 (-1.82%) | 1770.11 | 1747.60 - 1776.92 | 1.5313 times | Wed 06 August 2025 | 1782.71 (-0.13%) | 1774.96 | 1756.00 - 1795.47 | 1 times | Tue 05 August 2025 | 1785.01 (0.57%) | 1779.43 | 1777.24 - 1788.30 | 0.6625 times | Fri 01 August 2025 | 1774.87 (-0.72%) | 1779.93 | 1762.00 - 1779.93 | 0.525 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 1750.91 and 1771.25
| Weekly Target 1 | 1746.72 |
| Weekly Target 2 | 1755.09 |
| Weekly Target 3 | 1767.0566666667 |
| Weekly Target 4 | 1775.43 |
| Weekly Target 5 | 1787.4 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 1763.47 (-0.35%) | 1775.00 | 1758.68 - 1779.02 | 0.3012 times | Fri 15 August 2025 | 1769.60 (1.03%) | 1746.00 | 1744.00 - 1880.11 | 1.4813 times | Fri 08 August 2025 | 1751.62 (-1.31%) | 1779.43 | 1747.60 - 1795.47 | 1.1653 times | Fri 01 August 2025 | 1774.87 (-0.82%) | 1780.00 | 1762.00 - 1801.00 | 0.6817 times | Fri 25 July 2025 | 1789.58 (-1.47%) | 1820.00 | 1770.50 - 1820.00 | 0.7287 times | Fri 18 July 2025 | 1816.20 (0.8%) | 1809.70 | 1774.00 - 1831.19 | 1.2862 times | Fri 11 July 2025 | 1801.74 (0.92%) | 1788.30 | 1781.59 - 1820.71 | 1.7577 times | Thu 03 July 2025 | 1785.30 (0.08%) | 1786.50 | 1750.00 - 1805.57 | 0.9332 times | Fri 27 June 2025 | 1783.93 (2.15%) | 1766.79 | 1745.25 - 1817.50 | 1.1138 times | Fri 20 June 2025 | 1746.39 (-2.12%) | 1772.82 | 1741.28 - 1772.82 | 0.5509 times | Fri 13 June 2025 | 1784.26 (-1.89%) | 1819.11 | 1749.00 - 1819.11 | 1.1976 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 1685.68 and 1821.79
| Monthly Target 1 | 1659.75 |
| Monthly Target 2 | 1711.61 |
| Monthly Target 3 | 1795.86 |
| Monthly Target 4 | 1847.72 |
| Monthly Target 5 | 1931.97 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 1763.47 (-1.36%) | 1779.93 | 1744.00 - 1880.11 | 1.0059 times | Thu 31 July 2025 | 1787.80 (-0.44%) | 1794.37 | 1750.00 - 1831.19 | 1.6213 times | Mon 30 June 2025 | 1795.72 (0.61%) | 1768.00 | 1741.28 - 1826.38 | 1.3085 times | Fri 30 May 2025 | 1784.80 (0.98%) | 1760.00 | 1746.93 - 1845.00 | 0.9722 times | Wed 30 April 2025 | 1767.45 (-8.22%) | 1931.68 | 1678.87 - 1937.23 | 1.0993 times | Mon 31 March 2025 | 1925.81 (4.13%) | 1883.91 | 1803.96 - 1931.35 | 0.922 times | Fri 28 February 2025 | 1849.50 (-4.29%) | 1891.35 | 1818.14 - 1993.86 | 0.7088 times | Fri 31 January 2025 | 1932.46 (-0.65%) | 1951.30 | 1809.51 - 1975.00 | 1.0097 times | Tue 31 December 2024 | 1945.06 (-2.97%) | 1979.41 | 1884.66 - 1997.79 | 0.629 times | Tue 26 November 2024 | 2004.53 (11.54%) | 1822.00 | 1774.07 - 2022.00 | 0.7234 times | Thu 31 October 2024 | 1797.14 (5.95%) | 1714.34 | 1708.50 - 1899.91 | 0.7249 times |
Indicator Analysis of WhiteMountains
Tomorrow's movement Prediction of White Mountains WTM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1793.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of White Mountains WTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1789 and price is deviating by 28 points
Upper Bollinger band is at 1845 and lower is at 1734, while middle bands are at 1762 and 1817
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WhiteMountains (WTM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WhiteMountains stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WhiteMountains in short term but the sell signal is initial and weak.
WhiteMountains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WhiteMountains in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WhiteMountains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1787.58 and WhiteMountains WTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WhiteMountains WTM stock. Volume based technical analysis of WhiteMountains WTM stock is negative.
WhiteMountains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 1814.36 |
| 12 day DMA | 1790.64 |
| 20 day DMA | 1788.93 |
| 35 day DMA | 1791.41 |
| 50 day DMA | 1786.71 |
| 100 day DMA | 1787.17 |
| 150 day DMA | 1816.68 |
| 200 day DMA | 1837.86 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1792.4 | 1806.86 | 1825.49 |
| 12 day EMA | 1793.94 | 1799.48 | 1804.91 |
| 20 day EMA | 1792.44 | 1795.49 | 1798.21 |
| 35 day EMA | 1789.27 | 1790.79 | 1792.04 |
| 50 day EMA | 1789.44 | 1790.5 | 1791.35 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1814.36 | 1818.37 | 1814.77 |
| 12 day SMA | 1790.64 | 1791.91 | 1794.19 |
| 20 day SMA | 1788.93 | 1791.57 | 1793.69 |
| 35 day SMA | 1791.41 | 1792.47 | 1791.95 |
| 50 day SMA | 1786.71 | 1787.72 | 1788.18 |
| 100 day SMA | 1787.17 | 1788.26 | 1789.3 |
| 150 day SMA | 1816.68 | 1817.4 | 1818.08 |
| 200 day SMA | 1837.86 | 1838.2 | 1838.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.