Login or Join
HomepageWhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WhiteMountains
Strong Daily Stock price targets for WhiteMountains WTM are 2146.1 and 2192.35
| Daily Target 1 | 2135.31 |
| Daily Target 2 | 2156.88 |
| Daily Target 3 | 2181.5633333333 |
| Daily Target 4 | 2203.13 |
| Daily Target 5 | 2227.81 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2178.44 (-0.84%) | 2197.20 | 2160.00 - 2206.25 | 1.4247 times | Tue 31 March 2026 | 2196.96 (0.14%) | 2212.63 | 2163.41 - 2224.11 | 1.6044 times | Mon 30 March 2026 | 2193.86 (1.86%) | 2164.39 | 2150.80 - 2210.86 | 0.9434 times | Fri 27 March 2026 | 2153.86 (-3.01%) | 2219.27 | 2134.68 - 2223.00 | 1.2258 times | Thu 26 March 2026 | 2220.71 (0.69%) | 2185.51 | 2185.51 - 2224.51 | 0.6931 times | Wed 25 March 2026 | 2205.51 (-0.29%) | 2219.64 | 2196.96 - 2231.57 | 0.8536 times | Tue 24 March 2026 | 2211.91 (2.26%) | 2169.00 | 2152.16 - 2220.56 | 1.0525 times | Mon 23 March 2026 | 2162.99 (0.37%) | 2178.96 | 2160.91 - 2205.42 | 1.2194 times | Fri 20 March 2026 | 2155.03 (-1.26%) | 2190.00 | 2155.00 - 2205.98 | 0.3981 times | Thu 19 March 2026 | 2182.51 (-1.1%) | 2191.60 | 2159.77 - 2206.56 | 0.585 times | Tue 17 March 2026 | 2206.81 (0.32%) | 2206.10 | 2206.10 - 2246.00 | 1.1231 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 2164.62 and 2237.93
| Weekly Target 1 | 2111.14 |
| Weekly Target 2 | 2144.79 |
| Weekly Target 3 | 2184.45 |
| Weekly Target 4 | 2218.1 |
| Weekly Target 5 | 2257.76 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2178.44 (1.14%) | 2164.39 | 2150.80 - 2224.11 | 0.8374 times | Fri 27 March 2026 | 2153.86 (-0.05%) | 2178.96 | 2134.68 - 2231.57 | 1.0633 times | Fri 20 March 2026 | 2155.03 (-1.81%) | 2209.99 | 2155.00 - 2246.00 | 0.6807 times | Fri 13 March 2026 | 2194.70 (1.34%) | 2174.80 | 2100.00 - 2237.00 | 1.4637 times | Fri 06 March 2026 | 2165.60 (-2.47%) | 2210.00 | 2134.00 - 2259.26 | 1.3988 times | Fri 27 February 2026 | 2220.51 (-0.34%) | 2235.00 | 2182.34 - 2264.70 | 1.2256 times | Fri 20 February 2026 | 2228.13 (1.83%) | 2195.76 | 2173.16 - 2246.88 | 0.7535 times | Fri 13 February 2026 | 2188.07 (0%) | 2178.57 | 2140.00 - 2193.14 | 0.1732 times | Fri 13 February 2026 | 2188.07 (0.14%) | 2181.47 | 2077.71 - 2202.50 | 1.2743 times | Fri 06 February 2026 | 2185.00 (6.85%) | 2044.80 | 2035.01 - 2232.50 | 1.1296 times | Fri 30 January 2026 | 2044.93 (-0.57%) | 2060.00 | 2014.01 - 2091.90 | 1.1647 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 2146.1 and 2192.35
| Monthly Target 1 | 2135.31 |
| Monthly Target 2 | 2156.88 |
| Monthly Target 3 | 2181.5633333333 |
| Monthly Target 4 | 2203.13 |
| Monthly Target 5 | 2227.81 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2178.44 (-0.84%) | 2197.20 | 2160.00 - 2206.25 | 0.0498 times | Tue 31 March 2026 | 2196.96 (-1.06%) | 2210.00 | 2100.00 - 2259.26 | 0.8532 times | Fri 27 February 2026 | 2220.51 (8.59%) | 2044.80 | 2035.01 - 2264.70 | 0.7558 times | Fri 30 January 2026 | 2044.93 (-1.59%) | 2083.56 | 2003.97 - 2098.89 | 0.7731 times | Wed 31 December 2025 | 2078.03 (2.66%) | 2028.22 | 2010.00 - 2127.97 | 0.9842 times | Fri 28 November 2025 | 2024.25 (6.28%) | 1900.20 | 1870.00 - 2042.89 | 0.8087 times | Fri 31 October 2025 | 1904.56 (13.94%) | 1670.00 | 1648.00 - 1957.68 | 1.5688 times | Tue 30 September 2025 | 1671.52 (-8.67%) | 1815.00 | 1659.17 - 1842.08 | 1.6644 times | Fri 29 August 2025 | 1830.18 (2.37%) | 1779.93 | 1744.00 - 1880.11 | 1.324 times | Thu 31 July 2025 | 1787.80 (-0.44%) | 1794.37 | 1750.00 - 1831.19 | 1.2181 times | Mon 30 June 2025 | 1795.72 (0.61%) | 1768.00 | 1741.28 - 1826.38 | 0.9831 times |
Indicator Analysis of WhiteMountains
Please login to view indicator analysis. or View indicator analysis of WhiteMountains WTM on MunafaSutra.com for free
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 2188.77 |
| 12 day DMA | 2189.02 |
| 20 day DMA | 2190.38 |
| 35 day DMA | 2197.36 |
| 50 day DMA | 2161.98 |
| 100 day DMA | 2089.38 |
| 150 day DMA | 2001.44 |
| 200 day DMA | 1949.57 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2187.16 | 2191.52 | 2188.8 |
| 12 day EMA | 2189.51 | 2191.52 | 2190.53 |
| 20 day EMA | 2188.48 | 2189.54 | 2188.76 |
| 35 day EMA | 2171.13 | 2170.7 | 2169.15 |
| 50 day EMA | 2156.22 | 2155.31 | 2153.61 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2188.77 | 2194.18 | 2197.17 |
| 12 day SMA | 2189.02 | 2190.38 | 2189.14 |
| 20 day SMA | 2190.38 | 2192.21 | 2194.57 |
| 35 day SMA | 2197.36 | 2195.52 | 2192.72 |
| 50 day SMA | 2161.98 | 2159.32 | 2156.51 |
| 100 day SMA | 2089.38 | 2086.57 | 2083.81 |
| 150 day SMA | 2001.44 | 1999.22 | 1996.81 |
| 200 day SMA | 1949.57 | 1947.53 | 1945.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.