Login or Join
HomepageEssentialUtilities WTRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Utilities WTRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EssentialUtilities
Strong Daily Stock price targets for EssentialUtilities WTRG are 39 and 39.63
| Daily Target 1 | 38.89 |
| Daily Target 2 | 39.11 |
| Daily Target 3 | 39.523333333333 |
| Daily Target 4 | 39.74 |
| Daily Target 5 | 40.15 |
Daily price and volume Essential Utilities
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 39.32 (0.33%) | 39.56 | 39.31 - 39.94 | 0.9098 times | Fri 23 January 2026 | 39.19 (-1.04%) | 39.47 | 38.92 - 39.58 | 1.0983 times | Thu 22 January 2026 | 39.60 (0.94%) | 39.13 | 38.93 - 39.75 | 0.8193 times | Wed 21 January 2026 | 39.23 (-0.23%) | 39.59 | 39.15 - 39.86 | 0.8914 times | Tue 20 January 2026 | 39.32 (-1.26%) | 39.57 | 38.79 - 39.76 | 0.9615 times | Fri 16 January 2026 | 39.82 (-0.45%) | 39.75 | 39.60 - 40.06 | 1.6882 times | Thu 15 January 2026 | 40.00 (0.7%) | 39.60 | 39.58 - 40.11 | 0.8343 times | Wed 14 January 2026 | 39.72 (1.35%) | 39.34 | 39.21 - 39.94 | 0.7885 times | Tue 13 January 2026 | 39.19 (0.1%) | 39.00 | 38.68 - 39.44 | 0.9335 times | Mon 12 January 2026 | 39.15 (2.17%) | 38.50 | 38.50 - 39.40 | 1.0753 times | Fri 09 January 2026 | 38.32 (-0.42%) | 38.48 | 38.17 - 38.70 | 0.7201 times |
Weekly price and charts EssentialUtilities
Strong weekly Stock price targets for EssentialUtilities WTRG are 39 and 39.63
| Weekly Target 1 | 38.89 |
| Weekly Target 2 | 39.11 |
| Weekly Target 3 | 39.523333333333 |
| Weekly Target 4 | 39.74 |
| Weekly Target 5 | 40.15 |
Weekly price and volumes for Essential Utilities
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 39.32 (0.33%) | 39.56 | 39.31 - 39.94 | 0.2491 times | Fri 23 January 2026 | 39.19 (-1.58%) | 39.57 | 38.79 - 39.86 | 1.0323 times | Fri 16 January 2026 | 39.82 (3.91%) | 38.50 | 38.50 - 40.11 | 1.4565 times | Fri 09 January 2026 | 38.32 (-0.91%) | 38.47 | 37.39 - 38.72 | 1.183 times | Fri 02 January 2026 | 38.67 (-0.1%) | 38.64 | 38.10 - 38.99 | 0.5962 times | Mon 29 December 2025 | 38.71 (0.36%) | 38.64 | 38.55 - 38.89 | 0.2054 times | Fri 26 December 2025 | 38.57 (1.69%) | 37.81 | 37.69 - 38.84 | 0.5122 times | Fri 19 December 2025 | 37.93 (-0.05%) | 38.25 | 37.88 - 39.22 | 1.8291 times | Fri 12 December 2025 | 37.95 (-0.13%) | 37.92 | 36.94 - 38.35 | 1.4852 times | Fri 05 December 2025 | 38.00 (-4.02%) | 39.53 | 37.70 - 40.00 | 1.4511 times | Fri 28 November 2025 | 39.59 (-1.32%) | 39.97 | 39.09 - 40.25 | 1.3282 times |
Monthly price and charts EssentialUtilities
Strong monthly Stock price targets for EssentialUtilities WTRG are 38.36 and 41.08
| Monthly Target 1 | 36.22 |
| Monthly Target 2 | 37.77 |
| Monthly Target 3 | 38.94 |
| Monthly Target 4 | 40.49 |
| Monthly Target 5 | 41.66 |
Monthly price and volumes Essential Utilities
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 39.32 (2.5%) | 38.24 | 37.39 - 40.11 | 0.7615 times | Wed 31 December 2025 | 38.36 (-3.11%) | 39.53 | 36.94 - 40.00 | 1.0869 times | Fri 28 November 2025 | 39.59 (1.43%) | 38.28 | 38.12 - 40.57 | 0.9809 times | Fri 31 October 2025 | 39.03 (-2.18%) | 40.10 | 37.86 - 42.37 | 1.3287 times | Tue 30 September 2025 | 39.90 (0.99%) | 39.30 | 36.77 - 40.00 | 1.0759 times | Fri 29 August 2025 | 39.51 (7.36%) | 37.84 | 37.07 - 40.06 | 1.1397 times | Thu 31 July 2025 | 36.80 (-0.92%) | 37.06 | 36.32 - 38.39 | 0.9925 times | Mon 30 June 2025 | 37.14 (-3.61%) | 38.19 | 36.57 - 38.76 | 0.9182 times | Fri 30 May 2025 | 38.53 (-6.32%) | 40.93 | 36.40 - 41.60 | 0.8017 times | Wed 30 April 2025 | 41.13 (4.05%) | 39.45 | 36.72 - 41.65 | 0.9141 times | Mon 31 March 2025 | 39.53 (4.08%) | 37.78 | 37.78 - 41.17 | 0.8677 times |
Indicator Analysis of EssentialUtilities
Please login to view indicator analysis. or View indicator analysis of EssentialUtilities WTRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Essential Utilities WTRG
DMA (daily moving average) of Essential Utilities WTRG
| DMA period | DMA value |
| 5 day DMA | 39.33 |
| 12 day DMA | 39.28 |
| 20 day DMA | 38.93 |
| 35 day DMA | 38.57 |
| 50 day DMA | 38.8 |
| 100 day DMA | 39.06 |
| 150 day DMA | 38.72 |
| 200 day DMA | 38.84 |
EMA (exponential moving average) of Essential Utilities WTRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.35 | 39.37 | 39.46 |
| 12 day EMA | 39.23 | 39.21 | 39.21 |
| 20 day EMA | 39.08 | 39.05 | 39.03 |
| 35 day EMA | 39 | 38.98 | 38.97 |
| 50 day EMA | 38.92 | 38.9 | 38.89 |
SMA (simple moving average) of Essential Utilities WTRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.33 | 39.43 | 39.59 |
| 12 day SMA | 39.28 | 39.17 | 39.11 |
| 20 day SMA | 38.93 | 38.9 | 38.86 |
| 35 day SMA | 38.57 | 38.56 | 38.55 |
| 50 day SMA | 38.8 | 38.81 | 38.81 |
| 100 day SMA | 39.06 | 39.06 | 39.06 |
| 150 day SMA | 38.72 | 38.71 | 38.7 |
| 200 day SMA | 38.84 | 38.83 | 38.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.