Login or Join
HomepageEssentialUtilities WTRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Utilities WTRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EssentialUtilities
Strong Daily Stock price targets for EssentialUtilities WTRG are 38.52 and 39.26
| Daily Target 1 | 38.37 |
| Daily Target 2 | 38.67 |
| Daily Target 3 | 39.113333333333 |
| Daily Target 4 | 39.41 |
| Daily Target 5 | 39.85 |
Daily price and volume Essential Utilities
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.96 (-1.44%) | 39.43 | 38.82 - 39.56 | 0.6909 times | Fri 25 September 2026 | 39.53 (-0.53%) | 39.77 | 39.24 - 39.89 | 0.5359 times | Thu 24 September 2026 | 39.74 (-1.1%) | 40.39 | 39.69 - 40.59 | 0.642 times | Wed 23 September 2026 | 40.18 (-0.5%) | 40.36 | 39.89 - 40.57 | 1.2174 times | Tue 22 September 2026 | 40.38 (-0.25%) | 40.49 | 40.33 - 40.82 | 1.4959 times | Mon 21 September 2026 | 40.48 (-1.36%) | 41.01 | 40.41 - 41.22 | 1.0006 times | Fri 18 September 2026 | 41.04 (-1.39%) | 41.39 | 40.82 - 41.39 | 1.6086 times | Thu 17 September 2026 | 41.62 (0.6%) | 41.38 | 41.06 - 41.66 | 0.9293 times | Wed 16 September 2026 | 41.37 (-0.27%) | 41.66 | 41.19 - 41.77 | 0.7217 times | Tue 15 September 2026 | 41.48 (-0.31%) | 41.59 | 41.21 - 41.77 | 1.1577 times | Mon 14 September 2026 | 41.61 (1.31%) | 41.26 | 41.09 - 41.75 | 1.4635 times |
Weekly price and charts EssentialUtilities
Strong weekly Stock price targets for EssentialUtilities WTRG are 38.52 and 39.26
| Weekly Target 1 | 38.37 |
| Weekly Target 2 | 38.67 |
| Weekly Target 3 | 39.113333333333 |
| Weekly Target 4 | 39.41 |
| Weekly Target 5 | 39.85 |
Weekly price and volumes for Essential Utilities
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.96 (-1.44%) | 39.43 | 38.82 - 39.56 | 0.1711 times | Fri 25 September 2026 | 39.53 (-3.68%) | 41.01 | 39.24 - 41.22 | 1.2114 times | Fri 18 September 2026 | 41.04 (-0.07%) | 41.26 | 40.82 - 41.77 | 1.4563 times | Fri 11 September 2026 | 41.07 (-1.51%) | 41.49 | 40.91 - 42.51 | 0.9108 times | Fri 04 September 2026 | 41.70 (1.46%) | 40.66 | 40.51 - 42.17 | 1.3129 times | Fri 28 August 2026 | 41.10 (2.29%) | 40.18 | 40.01 - 41.42 | 1.1295 times | Fri 21 August 2026 | 40.18 (-0.5%) | 40.00 | 39.57 - 41.30 | 0.8726 times | Fri 14 August 2026 | 40.38 (0.85%) | 39.70 | 38.97 - 40.64 | 0.8676 times | Fri 07 August 2026 | 40.04 (0.48%) | 39.81 | 38.30 - 40.59 | 1.0845 times | Fri 31 July 2026 | 39.85 (0.61%) | 39.31 | 39.18 - 41.39 | 0.9833 times | Fri 24 July 2026 | 39.61 (0%) | 39.93 | 39.41 - 39.96 | 0.2139 times |
Monthly price and charts EssentialUtilities
Strong monthly Stock price targets for EssentialUtilities WTRG are 37.05 and 40.74
| Monthly Target 1 | 36.41 |
| Monthly Target 2 | 37.68 |
| Monthly Target 3 | 40.096666666667 |
| Monthly Target 4 | 41.37 |
| Monthly Target 5 | 43.79 |
Monthly price and volumes Essential Utilities
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.96 (-5.37%) | 41.25 | 38.82 - 42.51 | 1.0668 times | Mon 31 August 2026 | 41.17 (3.31%) | 39.81 | 38.30 - 41.42 | 0.9241 times | Fri 31 July 2026 | 39.85 (4.02%) | 38.14 | 37.72 - 41.39 | 0.9496 times | Tue 30 June 2026 | 38.31 (3.85%) | 36.92 | 36.10 - 38.80 | 0.993 times | Fri 29 May 2026 | 36.89 (-3.43%) | 38.56 | 36.43 - 38.57 | 0.8061 times | Thu 30 April 2026 | 38.20 (-5.14%) | 40.00 | 37.54 - 41.23 | 1.1209 times | Tue 31 March 2026 | 40.27 (0.75%) | 39.86 | 38.86 - 41.84 | 0.8309 times | Fri 27 February 2026 | 39.97 (3.04%) | 38.89 | 36.37 - 40.88 | 1.5529 times | Fri 30 January 2026 | 38.79 (1.12%) | 38.24 | 37.39 - 40.11 | 0.828 times | Wed 31 December 2025 | 38.36 (-3.11%) | 39.53 | 36.94 - 40.00 | 0.9276 times | Fri 28 November 2025 | 39.59 (1.43%) | 38.28 | 38.12 - 40.57 | 0.8372 times |
Indicator Analysis of EssentialUtilities
Please login to view indicator analysis. or View indicator analysis of EssentialUtilities WTRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Essential Utilities WTRG
DMA (daily moving average) of Essential Utilities WTRG
| DMA period | DMA value |
| 5 day DMA | 39.76 |
| 12 day DMA | 40.62 |
| 20 day DMA | 41.03 |
| 35 day DMA | 40.78 |
| 50 day DMA | 40.47 |
| 100 day DMA | 39.1 |
| 150 day DMA | 39.33 |
| 200 day DMA | 39.17 |
EMA (exponential moving average) of Essential Utilities WTRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.69 | 40.06 | 40.33 |
| 12 day EMA | 40.35 | 40.6 | 40.79 |
| 20 day EMA | 40.57 | 40.74 | 40.87 |
| 35 day EMA | 40.54 | 40.63 | 40.69 |
| 50 day EMA | 40.28 | 40.33 | 40.36 |
SMA (simple moving average) of Essential Utilities WTRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.76 | 40.06 | 40.36 |
| 12 day SMA | 40.62 | 40.86 | 41.06 |
| 20 day SMA | 41.03 | 41.14 | 41.19 |
| 35 day SMA | 40.78 | 40.82 | 40.83 |
| 50 day SMA | 40.47 | 40.48 | 40.48 |
| 100 day SMA | 39.1 | 39.08 | 39.06 |
| 150 day SMA | 39.33 | 39.34 | 39.34 |
| 200 day SMA | 39.17 | 39.16 | 39.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.