Login or Join
HomepageEssentialUtilities WTRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Utilities WTRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EssentialUtilities
Strong Daily Stock price targets for EssentialUtilities WTRG are 38.89 and 40.1
| Daily Target 1 | 37.92 |
| Daily Target 2 | 38.65 |
| Daily Target 3 | 39.13 |
| Daily Target 4 | 39.86 |
| Daily Target 5 | 40.34 |
Daily price and volume Essential Utilities
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.38 (3.55%) | 38.44 | 38.40 - 39.61 | 0.8175 times | Wed 01 July 2026 | 38.03 (-0.73%) | 38.14 | 37.78 - 38.72 | 1.0497 times | Tue 30 June 2026 | 38.31 (-0.31%) | 38.21 | 38.09 - 38.80 | 1.1825 times | Mon 29 June 2026 | 38.43 (-0.57%) | 38.48 | 38.11 - 38.73 | 1.1052 times | Fri 26 June 2026 | 38.65 (1.9%) | 38.26 | 37.90 - 38.69 | 1.4962 times | Thu 25 June 2026 | 37.93 (0.4%) | 37.84 | 37.55 - 38.48 | 0.7344 times | Wed 24 June 2026 | 37.78 (1.31%) | 37.48 | 37.19 - 38.00 | 0.8704 times | Tue 23 June 2026 | 37.29 (1.69%) | 37.19 | 36.93 - 37.39 | 0.5741 times | Mon 22 June 2026 | 36.67 (-0.08%) | 36.90 | 36.48 - 37.17 | 0.2348 times | Thu 18 June 2026 | 36.70 (-0.68%) | 36.75 | 36.34 - 37.41 | 1.9353 times | Wed 17 June 2026 | 36.95 (-2.53%) | 37.59 | 36.59 - 37.91 | 0.6142 times |
Weekly price and charts EssentialUtilities
Strong weekly Stock price targets for EssentialUtilities WTRG are 38.58 and 40.41
| Weekly Target 1 | 37.09 |
| Weekly Target 2 | 38.24 |
| Weekly Target 3 | 38.923333333333 |
| Weekly Target 4 | 40.07 |
| Weekly Target 5 | 40.75 |
Weekly price and volumes for Essential Utilities
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.38 (1.89%) | 38.48 | 37.78 - 39.61 | 1.3744 times | Fri 26 June 2026 | 38.65 (5.31%) | 36.90 | 36.48 - 38.69 | 1.2934 times | Thu 18 June 2026 | 36.70 (-2.16%) | 37.16 | 36.34 - 37.98 | 1.2745 times | Fri 12 June 2026 | 37.51 (0.4%) | 37.06 | 36.53 - 38.33 | 0.8208 times | Fri 05 June 2026 | 37.36 (1.27%) | 36.92 | 36.10 - 37.91 | 1.1285 times | Fri 29 May 2026 | 36.89 (-1.47%) | 37.26 | 36.60 - 37.68 | 0.8022 times | Fri 22 May 2026 | 37.44 (1.16%) | 37.22 | 36.43 - 37.74 | 0.6896 times | Fri 15 May 2026 | 37.01 (-1.23%) | 37.74 | 36.99 - 38.14 | 0.9934 times | Fri 08 May 2026 | 37.47 (-0.19%) | 37.47 | 36.80 - 37.99 | 0.7492 times | Wed 06 May 2026 | 37.54 (-1.29%) | 37.73 | 37.25 - 38.17 | 0.874 times | Fri 01 May 2026 | 38.03 (-3.77%) | 39.44 | 37.54 - 40.62 | 1.1705 times |
Monthly price and charts EssentialUtilities
Strong monthly Stock price targets for EssentialUtilities WTRG are 38.58 and 40.41
| Monthly Target 1 | 37.09 |
| Monthly Target 2 | 38.24 |
| Monthly Target 3 | 38.923333333333 |
| Monthly Target 4 | 40.07 |
| Monthly Target 5 | 40.75 |
Monthly price and volumes Essential Utilities
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.38 (2.79%) | 38.14 | 37.78 - 39.61 | 0.1271 times | Tue 30 June 2026 | 38.31 (3.85%) | 36.92 | 36.10 - 38.80 | 1.0856 times | Fri 29 May 2026 | 36.89 (-3.43%) | 38.56 | 36.43 - 38.57 | 0.8813 times | Thu 30 April 2026 | 38.20 (-5.14%) | 40.00 | 37.54 - 41.23 | 1.2254 times | Tue 31 March 2026 | 40.27 (0.75%) | 39.86 | 38.86 - 41.84 | 0.9084 times | Fri 27 February 2026 | 39.97 (3.04%) | 38.89 | 36.37 - 40.88 | 1.6977 times | Fri 30 January 2026 | 38.79 (1.12%) | 38.24 | 37.39 - 40.11 | 0.9053 times | Wed 31 December 2025 | 38.36 (-3.11%) | 39.53 | 36.94 - 40.00 | 1.0141 times | Fri 28 November 2025 | 39.59 (1.43%) | 38.28 | 38.12 - 40.57 | 0.9153 times | Fri 31 October 2025 | 39.03 (-2.18%) | 40.10 | 37.86 - 42.37 | 1.2397 times | Tue 30 September 2025 | 39.90 (0.99%) | 39.30 | 36.77 - 40.00 | 1.0039 times |
Indicator Analysis of EssentialUtilities
Please login to view indicator analysis. or View indicator analysis of EssentialUtilities WTRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Essential Utilities WTRG
DMA (daily moving average) of Essential Utilities WTRG
| DMA period | DMA value |
| 5 day DMA | 38.56 |
| 12 day DMA | 37.84 |
| 20 day DMA | 37.6 |
| 35 day DMA | 37.37 |
| 50 day DMA | 37.68 |
| 100 day DMA | 38.78 |
| 150 day DMA | 38.69 |
| 200 day DMA | 38.91 |
EMA (exponential moving average) of Essential Utilities WTRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.54 | 38.12 | 38.16 |
| 12 day EMA | 38.07 | 37.83 | 37.79 |
| 20 day EMA | 37.82 | 37.66 | 37.62 |
| 35 day EMA | 37.82 | 37.73 | 37.71 |
| 50 day EMA | 37.89 | 37.83 | 37.82 |
SMA (simple moving average) of Essential Utilities WTRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.56 | 38.27 | 38.22 |
| 12 day SMA | 37.84 | 37.68 | 37.64 |
| 20 day SMA | 37.6 | 37.49 | 37.44 |
| 35 day SMA | 37.37 | 37.33 | 37.32 |
| 50 day SMA | 37.68 | 37.67 | 37.69 |
| 100 day SMA | 38.78 | 38.75 | 38.75 |
| 150 day SMA | 38.69 | 38.69 | 38.71 |
| 200 day SMA | 38.91 | 38.9 | 38.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.