Login or Join
HomepageWattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets WattsWater
Strong Daily Stock price targets for WattsWater WTS are 287.23 and 296.99
| Daily Target 1 | 280.16 |
| Daily Target 2 | 284.54 |
| Daily Target 3 | 289.92 |
| Daily Target 4 | 294.3 |
| Daily Target 5 | 299.68 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 288.92 (-1.4%) | 287.84 | 285.54 - 295.30 | 0.9339 times | Wed 01 April 2026 | 293.01 (0.94%) | 291.38 | 291.00 - 296.97 | 0.9933 times | Tue 31 March 2026 | 290.29 (2.29%) | 287.25 | 284.60 - 292.84 | 1.2869 times | Mon 30 March 2026 | 283.79 (-1.12%) | 289.96 | 282.88 - 290.40 | 0.9684 times | Fri 27 March 2026 | 287.01 (-1.13%) | 289.01 | 283.73 - 290.88 | 1.2292 times | Thu 26 March 2026 | 290.30 (-2.52%) | 295.15 | 290.02 - 296.51 | 0.8253 times | Wed 25 March 2026 | 297.79 (-0.22%) | 301.38 | 295.60 - 302.21 | 0.8377 times | Tue 24 March 2026 | 298.45 (1.32%) | 291.37 | 289.95 - 300.42 | 0.7619 times | Mon 23 March 2026 | 294.55 (1.69%) | 295.18 | 289.01 - 303.01 | 1.3966 times | Fri 20 March 2026 | 289.65 (-1.29%) | 292.01 | 287.85 - 295.00 | 0.7668 times | Thu 19 March 2026 | 293.44 (-2.59%) | 292.13 | 289.44 - 296.85 | 0.2684 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 278.86 and 292.95
| Weekly Target 1 | 275.5 |
| Weekly Target 2 | 282.21 |
| Weekly Target 3 | 289.59 |
| Weekly Target 4 | 296.3 |
| Weekly Target 5 | 303.68 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 288.92 (0.67%) | 289.96 | 282.88 - 296.97 | 0.8562 times | Fri 27 March 2026 | 287.01 (-0.91%) | 295.18 | 283.73 - 303.01 | 1.0339 times | Fri 20 March 2026 | 289.65 (-2.74%) | 302.67 | 287.85 - 304.65 | 0.6058 times | Fri 13 March 2026 | 297.80 (-2.73%) | 304.32 | 295.61 - 314.37 | 1.0131 times | Fri 06 March 2026 | 306.16 (-6.87%) | 325.04 | 302.33 - 328.80 | 0.976 times | Fri 27 February 2026 | 328.74 (0.63%) | 325.61 | 318.70 - 332.16 | 0.7929 times | Fri 20 February 2026 | 326.69 (-0.56%) | 325.94 | 321.08 - 333.71 | 1.1184 times | Fri 13 February 2026 | 328.53 (0%) | 337.12 | 324.13 - 339.08 | 0.5757 times | Fri 13 February 2026 | 328.53 (2.92%) | 318.79 | 312.22 - 345.17 | 1.5824 times | Fri 06 February 2026 | 319.22 (6.65%) | 300.00 | 296.52 - 319.85 | 1.4456 times | Fri 30 January 2026 | 299.31 (-0.08%) | 299.97 | 287.02 - 301.07 | 0.9159 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 281.52 and 292.95
| Monthly Target 1 | 279.05 |
| Monthly Target 2 | 283.98 |
| Monthly Target 3 | 290.47666666667 |
| Monthly Target 4 | 295.41 |
| Monthly Target 5 | 301.91 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 288.92 (-0.47%) | 291.38 | 285.54 - 296.97 | 0.0972 times | Tue 31 March 2026 | 290.29 (-11.7%) | 325.04 | 282.88 - 328.80 | 1.0081 times | Fri 27 February 2026 | 328.74 (9.83%) | 300.00 | 296.52 - 345.17 | 1.3591 times | Fri 30 January 2026 | 299.31 (8.44%) | 275.55 | 275.26 - 306.01 | 0.9434 times | Wed 31 December 2025 | 276.02 (0.05%) | 273.43 | 266.50 - 285.91 | 1.1174 times | Fri 28 November 2025 | 275.88 (1.2%) | 270.19 | 260.00 - 283.76 | 0.9253 times | Fri 31 October 2025 | 272.60 (-2.39%) | 275.24 | 265.98 - 287.09 | 0.8787 times | Tue 30 September 2025 | 279.28 (0.86%) | 273.39 | 273.39 - 287.89 | 0.9669 times | Fri 29 August 2025 | 276.90 (5.56%) | 260.02 | 251.17 - 285.90 | 1.4926 times | Thu 31 July 2025 | 262.32 (6.68%) | 244.77 | 242.77 - 263.07 | 1.2112 times | Mon 30 June 2025 | 245.89 (1.56%) | 240.27 | 237.15 - 249.51 | 0.9861 times |
Indicator Analysis of WattsWater
Please login to view indicator analysis. or View indicator analysis of WattsWater WTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 288.6 |
| 12 day DMA | 292.37 |
| 20 day DMA | 297.65 |
| 35 day DMA | 310.62 |
| 50 day DMA | 309.11 |
| 100 day DMA | 294.03 |
| 150 day DMA | 288.62 |
| 200 day DMA | 281.19 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.17 | 290.79 | 289.68 |
| 12 day EMA | 293.48 | 294.31 | 294.55 |
| 20 day EMA | 297.71 | 298.64 | 299.23 |
| 35 day EMA | 301.22 | 301.94 | 302.47 |
| 50 day EMA | 305.93 | 306.62 | 307.18 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.6 | 288.88 | 289.84 |
| 12 day SMA | 292.37 | 293.36 | 293.76 |
| 20 day SMA | 297.65 | 299.19 | 300.58 |
| 35 day SMA | 310.62 | 311.36 | 311.98 |
| 50 day SMA | 309.11 | 309.35 | 309.28 |
| 100 day SMA | 294.03 | 293.78 | 293.67 |
| 150 day SMA | 288.62 | 288.58 | 288.52 |
| 200 day SMA | 281.19 | 280.94 | 280.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.