Login or Join
HomepageWattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets WattsWater
Strong Daily Stock price targets for WattsWater WTS are 293.7 and 299.21
| Daily Target 1 | 292.12 |
| Daily Target 2 | 295.27 |
| Daily Target 3 | 297.63333333333 |
| Daily Target 4 | 300.78 |
| Daily Target 5 | 303.14 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 298.41 (-0.38%) | 299.97 | 294.49 - 300.00 | 0.7166 times | Fri 23 January 2026 | 299.55 (-1.31%) | 302.78 | 293.27 - 302.78 | 1.4696 times | Thu 22 January 2026 | 303.52 (0.8%) | 302.92 | 299.83 - 306.01 | 1.0027 times | Wed 21 January 2026 | 301.10 (4.08%) | 295.80 | 293.95 - 304.42 | 1.3117 times | Tue 20 January 2026 | 289.31 (-2.68%) | 292.55 | 289.17 - 295.72 | 0.8927 times | Fri 16 January 2026 | 297.29 (0.17%) | 296.80 | 294.23 - 299.50 | 1.0088 times | Thu 15 January 2026 | 296.80 (2.21%) | 292.27 | 290.80 - 297.72 | 1.2652 times | Wed 14 January 2026 | 290.37 (0.12%) | 289.31 | 288.87 - 292.99 | 0.7679 times | Tue 13 January 2026 | 290.03 (0.8%) | 288.77 | 287.60 - 291.73 | 0.8893 times | Mon 12 January 2026 | 287.74 (0.1%) | 286.81 | 285.27 - 290.00 | 0.6754 times | Fri 09 January 2026 | 287.44 (0.39%) | 287.83 | 286.31 - 290.80 | 1.0729 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 293.7 and 299.21
| Weekly Target 1 | 292.12 |
| Weekly Target 2 | 295.27 |
| Weekly Target 3 | 297.63333333333 |
| Weekly Target 4 | 300.78 |
| Weekly Target 5 | 303.14 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 298.41 (-0.38%) | 299.97 | 294.49 - 300.00 | 0.1625 times | Fri 23 January 2026 | 299.55 (0.76%) | 292.55 | 289.17 - 306.01 | 1.0603 times | Fri 16 January 2026 | 297.29 (3.43%) | 286.81 | 285.27 - 299.50 | 1.0444 times | Fri 09 January 2026 | 287.44 (3.18%) | 278.58 | 275.26 - 290.80 | 1.4977 times | Fri 02 January 2026 | 278.58 (-1.43%) | 284.94 | 275.13 - 285.31 | 0.6298 times | Mon 29 December 2025 | 282.62 (-0.58%) | 284.94 | 281.53 - 285.31 | 0.2065 times | Fri 26 December 2025 | 284.26 (1.58%) | 280.33 | 277.40 - 285.91 | 0.6159 times | Fri 19 December 2025 | 279.85 (0.27%) | 280.57 | 275.37 - 285.15 | 2.1054 times | Fri 12 December 2025 | 279.11 (2.37%) | 273.02 | 266.50 - 281.60 | 1.3458 times | Fri 05 December 2025 | 272.66 (-1.17%) | 273.43 | 270.48 - 276.95 | 1.3316 times | Fri 28 November 2025 | 275.88 (1.24%) | 271.70 | 268.11 - 280.09 | 0.9473 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 286.84 and 317.59
| Monthly Target 1 | 262.48 |
| Monthly Target 2 | 280.44 |
| Monthly Target 3 | 293.22666666667 |
| Monthly Target 4 | 311.19 |
| Monthly Target 5 | 323.98 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 298.41 (8.11%) | 275.55 | 275.26 - 306.01 | 0.6897 times | Wed 31 December 2025 | 276.02 (0.05%) | 273.43 | 266.50 - 285.91 | 1.0304 times | Fri 28 November 2025 | 275.88 (1.2%) | 270.19 | 260.00 - 283.76 | 0.8533 times | Fri 31 October 2025 | 272.60 (-2.39%) | 275.24 | 265.98 - 287.09 | 0.8103 times | Tue 30 September 2025 | 279.28 (0.86%) | 273.39 | 273.39 - 287.89 | 0.8917 times | Fri 29 August 2025 | 276.90 (5.56%) | 260.02 | 251.17 - 285.90 | 1.3765 times | Thu 31 July 2025 | 262.32 (6.68%) | 244.77 | 242.77 - 263.07 | 1.1169 times | Mon 30 June 2025 | 245.89 (1.56%) | 240.27 | 237.15 - 249.51 | 0.9094 times | Fri 30 May 2025 | 242.12 (16.54%) | 208.22 | 206.74 - 248.17 | 1.2225 times | Wed 30 April 2025 | 207.75 (1.88%) | 202.88 | 177.59 - 210.60 | 1.0993 times | Mon 31 March 2025 | 203.92 (-4.97%) | 215.21 | 202.00 - 217.60 | 1.1301 times |
Indicator Analysis of WattsWater
Please login to view indicator analysis. or View indicator analysis of WattsWater WTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 298.38 |
| 12 day DMA | 293.99 |
| 20 day DMA | 288.97 |
| 35 day DMA | 284.22 |
| 50 day DMA | 280.49 |
| 100 day DMA | 279.08 |
| 150 day DMA | 273.08 |
| 200 day DMA | 261.17 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.39 | 298.38 | 297.8 |
| 12 day EMA | 294.45 | 293.73 | 292.67 |
| 20 day EMA | 290.87 | 290.08 | 289.08 |
| 35 day EMA | 286 | 285.27 | 284.43 |
| 50 day EMA | 281.77 | 281.09 | 280.34 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.38 | 298.15 | 297.6 |
| 12 day SMA | 293.99 | 292.59 | 291.33 |
| 20 day SMA | 288.97 | 288.24 | 287.53 |
| 35 day SMA | 284.22 | 283.55 | 282.74 |
| 50 day SMA | 280.49 | 280.04 | 279.56 |
| 100 day SMA | 279.08 | 278.87 | 278.64 |
| 150 day SMA | 273.08 | 272.69 | 272.3 |
| 200 day SMA | 261.17 | 260.63 | 260.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.