Login or Join
HomepageSelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Select Energy WTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SelectEnergy
Strong Daily Stock price targets for SelectEnergy WTTR are 11.49 and 11.99
| Daily Target 1 | 11.41 |
| Daily Target 2 | 11.57 |
| Daily Target 3 | 11.906666666667 |
| Daily Target 4 | 12.07 |
| Daily Target 5 | 12.41 |
Daily price and volume Select Energy
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.74 (-2.17%) | 12.15 | 11.74 - 12.24 | 0.8005 times | Fri 23 January 2026 | 12.00 (-2.04%) | 12.39 | 11.97 - 12.68 | 1.2379 times | Thu 22 January 2026 | 12.25 (-0.65%) | 12.39 | 12.01 - 12.45 | 1.4713 times | Wed 21 January 2026 | 12.33 (5.29%) | 11.95 | 11.93 - 12.38 | 1.0359 times | Tue 20 January 2026 | 11.71 (-0.93%) | 11.77 | 11.69 - 11.94 | 0.7258 times | Fri 16 January 2026 | 11.82 (-0.67%) | 11.93 | 11.75 - 12.02 | 1.0971 times | Thu 15 January 2026 | 11.90 (2.15%) | 11.58 | 11.29 - 12.02 | 0.6943 times | Wed 14 January 2026 | 11.65 (0.09%) | 11.75 | 11.56 - 12.00 | 0.8922 times | Tue 13 January 2026 | 11.64 (3.19%) | 11.43 | 11.43 - 11.99 | 1.1147 times | Mon 12 January 2026 | 11.28 (1.26%) | 11.18 | 11.01 - 11.40 | 0.9302 times | Fri 09 January 2026 | 11.14 (-0.89%) | 11.29 | 11.01 - 11.34 | 0.5978 times |
Weekly price and charts SelectEnergy
Strong weekly Stock price targets for SelectEnergy WTTR are 11.49 and 11.99
| Weekly Target 1 | 11.41 |
| Weekly Target 2 | 11.57 |
| Weekly Target 3 | 11.906666666667 |
| Weekly Target 4 | 12.07 |
| Weekly Target 5 | 12.41 |
Weekly price and volumes for Select Energy
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.74 (-2.17%) | 12.15 | 11.74 - 12.24 | 0.2105 times | Fri 23 January 2026 | 12.00 (1.52%) | 11.77 | 11.69 - 12.68 | 1.1759 times | Fri 16 January 2026 | 11.82 (6.1%) | 11.18 | 11.01 - 12.02 | 1.2437 times | Fri 09 January 2026 | 11.14 (0.45%) | 11.61 | 10.75 - 11.72 | 1.2094 times | Fri 02 January 2026 | 11.09 (4.03%) | 10.73 | 10.42 - 11.19 | 0.6395 times | Mon 29 December 2025 | 10.66 (-0.19%) | 10.73 | 10.62 - 10.80 | 0.1735 times | Fri 26 December 2025 | 10.68 (1.71%) | 10.63 | 10.56 - 10.96 | 0.5923 times | Fri 19 December 2025 | 10.50 (-3.23%) | 10.87 | 10.02 - 10.92 | 2.0558 times | Fri 12 December 2025 | 10.85 (-3.13%) | 11.24 | 10.78 - 11.82 | 1.461 times | Fri 05 December 2025 | 11.20 (10.89%) | 10.06 | 10.03 - 11.35 | 1.2384 times | Fri 28 November 2025 | 10.10 (3.91%) | 9.68 | 9.61 - 10.19 | 0.916 times |
Monthly price and charts SelectEnergy
Strong monthly Stock price targets for SelectEnergy WTTR are 11.08 and 13.34
| Monthly Target 1 | 9.35 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 11.613333333333 |
| Monthly Target 4 | 12.81 |
| Monthly Target 5 | 13.87 |
Monthly price and volumes Select Energy
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.74 (11.6%) | 10.59 | 10.42 - 12.68 | 0.5414 times | Wed 31 December 2025 | 10.52 (4.16%) | 10.06 | 10.02 - 11.82 | 0.7667 times | Fri 28 November 2025 | 10.10 (-12.63%) | 11.51 | 9.28 - 11.82 | 0.6732 times | Fri 31 October 2025 | 11.56 (8.14%) | 10.54 | 9.81 - 12.05 | 1.2544 times | Tue 30 September 2025 | 10.69 (25.47%) | 8.40 | 8.23 - 11.17 | 1.3061 times | Fri 29 August 2025 | 8.52 (-11.53%) | 9.44 | 7.86 - 9.47 | 1.0252 times | Thu 31 July 2025 | 9.63 (11.46%) | 8.70 | 8.52 - 10.00 | 1.2104 times | Mon 30 June 2025 | 8.64 (7.46%) | 8.17 | 8.03 - 9.53 | 0.7882 times | Fri 30 May 2025 | 8.04 (-5.63%) | 8.52 | 7.20 - 9.04 | 1.1217 times | Wed 30 April 2025 | 8.52 (-18.86%) | 10.44 | 7.58 - 10.87 | 1.3125 times | Mon 31 March 2025 | 10.50 (-13.44%) | 12.24 | 8.92 - 12.30 | 2.1066 times |
Indicator Analysis of SelectEnergy
Please login to view indicator analysis. or View indicator analysis of SelectEnergy WTTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Select Energy WTTR
DMA (daily moving average) of Select Energy WTTR
| DMA period | DMA value |
| 5 day DMA | 12.01 |
| 12 day DMA | 11.73 |
| 20 day DMA | 11.4 |
| 35 day DMA | 11.18 |
| 50 day DMA | 10.85 |
| 100 day DMA | 10.67 |
| 150 day DMA | 10.08 |
| 200 day DMA | 9.69 |
EMA (exponential moving average) of Select Energy WTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.92 | 12.01 | 12.02 |
| 12 day EMA | 11.73 | 11.73 | 11.68 |
| 20 day EMA | 11.51 | 11.49 | 11.44 |
| 35 day EMA | 11.24 | 11.21 | 11.16 |
| 50 day EMA | 10.98 | 10.95 | 10.91 |
SMA (simple moving average) of Select Energy WTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.01 | 12.02 | 12 |
| 12 day SMA | 11.73 | 11.64 | 11.58 |
| 20 day SMA | 11.4 | 11.34 | 11.28 |
| 35 day SMA | 11.18 | 11.16 | 11.12 |
| 50 day SMA | 10.85 | 10.84 | 10.82 |
| 100 day SMA | 10.67 | 10.64 | 10.6 |
| 150 day SMA | 10.08 | 10.06 | 10.04 |
| 200 day SMA | 9.69 | 9.67 | 9.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.