Login or Join
HomepageSelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Select Energy WTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SelectEnergy
Strong Daily Stock price targets for SelectEnergy WTTR are 11.63 and 11.86
| Daily Target 1 | 11.59 |
| Daily Target 2 | 11.66 |
| Daily Target 3 | 11.816666666667 |
| Daily Target 4 | 11.89 |
| Daily Target 5 | 12.05 |
Daily price and volume Select Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.74 (0%) | 11.80 | 11.74 - 11.97 | 0.8206 times | Mon 26 January 2026 | 11.74 (-2.17%) | 12.15 | 11.74 - 12.24 | 0.8102 times | Fri 23 January 2026 | 12.00 (-2.04%) | 12.39 | 11.97 - 12.68 | 1.2529 times | Thu 22 January 2026 | 12.25 (-0.65%) | 12.39 | 12.01 - 12.45 | 1.4891 times | Wed 21 January 2026 | 12.33 (5.29%) | 11.95 | 11.93 - 12.38 | 1.0484 times | Tue 20 January 2026 | 11.71 (-0.93%) | 11.77 | 11.69 - 11.94 | 0.7345 times | Fri 16 January 2026 | 11.82 (-0.67%) | 11.93 | 11.75 - 12.02 | 1.1104 times | Thu 15 January 2026 | 11.90 (2.15%) | 11.58 | 11.29 - 12.02 | 0.7027 times | Wed 14 January 2026 | 11.65 (0.09%) | 11.75 | 11.56 - 12.00 | 0.903 times | Tue 13 January 2026 | 11.64 (3.19%) | 11.43 | 11.43 - 11.99 | 1.1282 times | Mon 12 January 2026 | 11.28 (1.26%) | 11.18 | 11.01 - 11.40 | 0.9415 times |
Weekly price and charts SelectEnergy
Strong weekly Stock price targets for SelectEnergy WTTR are 11.49 and 11.99
| Weekly Target 1 | 11.41 |
| Weekly Target 2 | 11.57 |
| Weekly Target 3 | 11.906666666667 |
| Weekly Target 4 | 12.07 |
| Weekly Target 5 | 12.41 |
Weekly price and volumes for Select Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.74 (-2.17%) | 12.15 | 11.74 - 12.24 | 0.4149 times | Fri 23 January 2026 | 12.00 (1.52%) | 11.77 | 11.69 - 12.68 | 1.1513 times | Fri 16 January 2026 | 11.82 (6.1%) | 11.18 | 11.01 - 12.02 | 1.2177 times | Fri 09 January 2026 | 11.14 (0.45%) | 11.61 | 10.75 - 11.72 | 1.1842 times | Fri 02 January 2026 | 11.09 (4.03%) | 10.73 | 10.42 - 11.19 | 0.6261 times | Mon 29 December 2025 | 10.66 (-0.19%) | 10.73 | 10.62 - 10.80 | 0.1699 times | Fri 26 December 2025 | 10.68 (1.71%) | 10.63 | 10.56 - 10.96 | 0.5799 times | Fri 19 December 2025 | 10.50 (-3.23%) | 10.87 | 10.02 - 10.92 | 2.0128 times | Fri 12 December 2025 | 10.85 (-3.13%) | 11.24 | 10.78 - 11.82 | 1.4305 times | Fri 05 December 2025 | 11.20 (10.89%) | 10.06 | 10.03 - 11.35 | 1.2126 times | Fri 28 November 2025 | 10.10 (3.91%) | 9.68 | 9.61 - 10.19 | 0.8969 times |
Monthly price and charts SelectEnergy
Strong monthly Stock price targets for SelectEnergy WTTR are 11.08 and 13.34
| Monthly Target 1 | 9.35 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 11.613333333333 |
| Monthly Target 4 | 12.81 |
| Monthly Target 5 | 13.87 |
Monthly price and volumes Select Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.74 (11.6%) | 10.59 | 10.42 - 12.68 | 0.5677 times | Wed 31 December 2025 | 10.52 (4.16%) | 10.06 | 10.02 - 11.82 | 0.7646 times | Fri 28 November 2025 | 10.10 (-12.63%) | 11.51 | 9.28 - 11.82 | 0.6714 times | Fri 31 October 2025 | 11.56 (8.14%) | 10.54 | 9.81 - 12.05 | 1.2509 times | Tue 30 September 2025 | 10.69 (25.47%) | 8.40 | 8.23 - 11.17 | 1.3025 times | Fri 29 August 2025 | 8.52 (-11.53%) | 9.44 | 7.86 - 9.47 | 1.0224 times | Thu 31 July 2025 | 9.63 (11.46%) | 8.70 | 8.52 - 10.00 | 1.207 times | Mon 30 June 2025 | 8.64 (7.46%) | 8.17 | 8.03 - 9.53 | 0.786 times | Fri 30 May 2025 | 8.04 (-5.63%) | 8.52 | 7.20 - 9.04 | 1.1186 times | Wed 30 April 2025 | 8.52 (-18.86%) | 10.44 | 7.58 - 10.87 | 1.3088 times | Mon 31 March 2025 | 10.50 (-13.44%) | 12.24 | 8.92 - 12.30 | 2.1007 times |
Indicator Analysis of SelectEnergy
Please login to view indicator analysis. or View indicator analysis of SelectEnergy WTTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Select Energy WTTR
DMA (daily moving average) of Select Energy WTTR
| DMA period | DMA value |
| 5 day DMA | 12.01 |
| 12 day DMA | 11.77 |
| 20 day DMA | 11.45 |
| 35 day DMA | 11.19 |
| 50 day DMA | 10.87 |
| 100 day DMA | 10.7 |
| 150 day DMA | 10.1 |
| 200 day DMA | 9.7 |
EMA (exponential moving average) of Select Energy WTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.86 | 11.92 | 12.01 |
| 12 day EMA | 11.73 | 11.73 | 11.73 |
| 20 day EMA | 11.53 | 11.51 | 11.49 |
| 35 day EMA | 11.27 | 11.24 | 11.21 |
| 50 day EMA | 10.99 | 10.96 | 10.93 |
SMA (simple moving average) of Select Energy WTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.01 | 12.01 | 12.02 |
| 12 day SMA | 11.77 | 11.73 | 11.64 |
| 20 day SMA | 11.45 | 11.4 | 11.34 |
| 35 day SMA | 11.19 | 11.18 | 11.16 |
| 50 day SMA | 10.87 | 10.85 | 10.84 |
| 100 day SMA | 10.7 | 10.67 | 10.64 |
| 150 day SMA | 10.1 | 10.08 | 10.06 |
| 200 day SMA | 9.7 | 9.69 | 9.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.