SelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Select Energy WTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets SelectEnergy

Strong Daily Stock price targets for SelectEnergy WTTR are 14.88 and 15.24

Daily Target 114.6
Daily Target 214.79
Daily Target 314.956666666667
Daily Target 415.15
Daily Target 515.32

Daily price and volume Select Energy

Date Closing Open Range Volume
Wed 15 April 2026 14.99 (1.22%) 14.76 14.76 - 15.12 0.8876 times
Tue 14 April 2026 14.81 (2.21%) 14.49 14.22 - 14.82 1.3818 times
Mon 13 April 2026 14.49 (-4.36%) 15.20 14.34 - 15.33 1.4568 times
Fri 10 April 2026 15.15 (0.2%) 15.12 14.73 - 15.25 0.3683 times
Thu 09 April 2026 15.12 (-1.56%) 15.36 15.10 - 15.71 0.6778 times
Wed 08 April 2026 15.36 (1.12%) 14.70 14.52 - 15.50 1.1197 times
Tue 07 April 2026 15.19 (0.33%) 15.13 15.00 - 15.41 0.9431 times
Mon 06 April 2026 15.14 (-0.26%) 15.22 14.84 - 15.22 0.5277 times
Thu 02 April 2026 15.18 (0.66%) 15.62 15.07 - 16.00 0.6612 times
Wed 01 April 2026 15.08 (-1.44%) 15.15 14.82 - 15.56 1.9761 times
Tue 31 March 2026 15.30 (0.53%) 15.35 15.03 - 16.00 1.9772 times

Daily chart SelectEnergy

Weekly price and charts SelectEnergy

Strong weekly Stock price targets for SelectEnergy WTTR are 14.05 and 15.16

Weekly Target 113.74
Weekly Target 214.36
Weekly Target 314.846666666667
Weekly Target 415.47
Weekly Target 515.96

Weekly price and volumes for Select Energy

Date Closing Open Range Volume
Wed 15 April 2026 14.99 (-1.06%) 15.20 14.22 - 15.33 0.6834 times
Fri 10 April 2026 15.15 (-0.2%) 15.22 14.52 - 15.71 0.667 times
Thu 02 April 2026 15.18 (-2.75%) 15.93 14.82 - 16.00 1.1525 times
Fri 27 March 2026 15.61 (8.4%) 14.42 14.30 - 15.73 0.8903 times
Fri 20 March 2026 14.40 (2.78%) 14.20 13.90 - 14.97 0.5672 times
Fri 13 March 2026 14.01 (1.3%) 13.78 13.48 - 14.23 0.874 times
Fri 06 March 2026 13.83 (1.17%) 13.97 12.91 - 14.24 1.1701 times
Fri 27 February 2026 13.67 (7.38%) 12.84 12.63 - 14.19 1.642 times
Fri 20 February 2026 12.73 (-0.7%) 12.90 12.51 - 15.45 2.2414 times
Fri 13 February 2026 12.82 (0%) 12.37 12.32 - 12.89 0.1121 times
Fri 13 February 2026 12.82 (-0.54%) 12.99 12.18 - 13.15 0.4734 times

weekly chart SelectEnergy

Monthly price and charts SelectEnergy

Strong monthly Stock price targets for SelectEnergy WTTR are 13.72 and 15.5

Monthly Target 113.29
Monthly Target 214.14
Monthly Target 315.07
Monthly Target 415.92
Monthly Target 516.85

Monthly price and volumes Select Energy

Date Closing Open Range Volume
Wed 15 April 2026 14.99 (-2.03%) 15.15 14.22 - 16.00 0.5967 times
Tue 31 March 2026 15.30 (11.92%) 13.97 12.91 - 16.00 1.3567 times
Fri 27 February 2026 13.67 (13.07%) 11.82 11.69 - 15.45 1.6479 times
Fri 30 January 2026 12.09 (14.92%) 10.59 10.42 - 12.68 0.6313 times
Wed 31 December 2025 10.52 (4.16%) 10.06 10.02 - 11.82 0.7091 times
Fri 28 November 2025 10.10 (-12.63%) 11.51 9.28 - 11.82 0.6226 times
Fri 31 October 2025 11.56 (8.14%) 10.54 9.81 - 12.05 1.1601 times
Tue 30 September 2025 10.69 (25.47%) 8.40 8.23 - 11.17 1.208 times
Fri 29 August 2025 8.52 (-11.53%) 9.44 7.86 - 9.47 0.9482 times
Thu 31 July 2025 9.63 (11.46%) 8.70 8.52 - 10.00 1.1194 times
Mon 30 June 2025 8.64 (7.46%) 8.17 8.03 - 9.53 0.729 times

monthly chart SelectEnergy

DMA SMA EMA moving averages of Select Energy WTTR

DMA (daily moving average) of Select Energy WTTR

DMA period DMA value
5 day DMA 14.91
12 day DMA 15.09
20 day DMA 15.02
35 day DMA 14.52
50 day DMA 14.03
100 day DMA 12.53
150 day DMA 11.9
200 day DMA 11.14

EMA (exponential moving average) of Select Energy WTTR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9314.914.95
12 day EMA14.9714.9715
20 day EMA14.8514.8414.84
35 day EMA14.4514.4214.4
50 day EMA13.9413.913.86

SMA (simple moving average) of Select Energy WTTR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9114.9915.06
12 day SMA15.0915.1415.2
20 day SMA15.0214.9714.93
35 day SMA14.5214.4514.4
50 day SMA14.0313.9713.91
100 day SMA12.5312.4812.43
150 day SMA11.911.8611.82
200 day SMA11.1411.1111.08
Back to top | Use Dark Theme