SelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Select Energy WTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets SelectEnergy

Strong Daily Stock price targets for SelectEnergy WTTR are 11.49 and 11.99

Daily Target 111.41
Daily Target 211.57
Daily Target 311.906666666667
Daily Target 412.07
Daily Target 512.41

Daily price and volume Select Energy

Date Closing Open Range Volume
Mon 26 January 2026 11.74 (-2.17%) 12.15 11.74 - 12.24 0.8005 times
Fri 23 January 2026 12.00 (-2.04%) 12.39 11.97 - 12.68 1.2379 times
Thu 22 January 2026 12.25 (-0.65%) 12.39 12.01 - 12.45 1.4713 times
Wed 21 January 2026 12.33 (5.29%) 11.95 11.93 - 12.38 1.0359 times
Tue 20 January 2026 11.71 (-0.93%) 11.77 11.69 - 11.94 0.7258 times
Fri 16 January 2026 11.82 (-0.67%) 11.93 11.75 - 12.02 1.0971 times
Thu 15 January 2026 11.90 (2.15%) 11.58 11.29 - 12.02 0.6943 times
Wed 14 January 2026 11.65 (0.09%) 11.75 11.56 - 12.00 0.8922 times
Tue 13 January 2026 11.64 (3.19%) 11.43 11.43 - 11.99 1.1147 times
Mon 12 January 2026 11.28 (1.26%) 11.18 11.01 - 11.40 0.9302 times
Fri 09 January 2026 11.14 (-0.89%) 11.29 11.01 - 11.34 0.5978 times

 Daily chart SelectEnergy

Weekly price and charts SelectEnergy

Strong weekly Stock price targets for SelectEnergy WTTR are 11.49 and 11.99

Weekly Target 111.41
Weekly Target 211.57
Weekly Target 311.906666666667
Weekly Target 412.07
Weekly Target 512.41

Weekly price and volumes for Select Energy

Date Closing Open Range Volume
Mon 26 January 2026 11.74 (-2.17%) 12.15 11.74 - 12.24 0.2105 times
Fri 23 January 2026 12.00 (1.52%) 11.77 11.69 - 12.68 1.1759 times
Fri 16 January 2026 11.82 (6.1%) 11.18 11.01 - 12.02 1.2437 times
Fri 09 January 2026 11.14 (0.45%) 11.61 10.75 - 11.72 1.2094 times
Fri 02 January 2026 11.09 (4.03%) 10.73 10.42 - 11.19 0.6395 times
Mon 29 December 2025 10.66 (-0.19%) 10.73 10.62 - 10.80 0.1735 times
Fri 26 December 2025 10.68 (1.71%) 10.63 10.56 - 10.96 0.5923 times
Fri 19 December 2025 10.50 (-3.23%) 10.87 10.02 - 10.92 2.0558 times
Fri 12 December 2025 10.85 (-3.13%) 11.24 10.78 - 11.82 1.461 times
Fri 05 December 2025 11.20 (10.89%) 10.06 10.03 - 11.35 1.2384 times
Fri 28 November 2025 10.10 (3.91%) 9.68 9.61 - 10.19 0.916 times

 weekly chart SelectEnergy

Monthly price and charts SelectEnergy

Strong monthly Stock price targets for SelectEnergy WTTR are 11.08 and 13.34

Monthly Target 19.35
Monthly Target 210.55
Monthly Target 311.613333333333
Monthly Target 412.81
Monthly Target 513.87

Monthly price and volumes Select Energy

Date Closing Open Range Volume
Mon 26 January 2026 11.74 (11.6%) 10.59 10.42 - 12.68 0.5414 times
Wed 31 December 2025 10.52 (4.16%) 10.06 10.02 - 11.82 0.7667 times
Fri 28 November 2025 10.10 (-12.63%) 11.51 9.28 - 11.82 0.6732 times
Fri 31 October 2025 11.56 (8.14%) 10.54 9.81 - 12.05 1.2544 times
Tue 30 September 2025 10.69 (25.47%) 8.40 8.23 - 11.17 1.3061 times
Fri 29 August 2025 8.52 (-11.53%) 9.44 7.86 - 9.47 1.0252 times
Thu 31 July 2025 9.63 (11.46%) 8.70 8.52 - 10.00 1.2104 times
Mon 30 June 2025 8.64 (7.46%) 8.17 8.03 - 9.53 0.7882 times
Fri 30 May 2025 8.04 (-5.63%) 8.52 7.20 - 9.04 1.1217 times
Wed 30 April 2025 8.52 (-18.86%) 10.44 7.58 - 10.87 1.3125 times
Mon 31 March 2025 10.50 (-13.44%) 12.24 8.92 - 12.30 2.1066 times

 monthly chart SelectEnergy

DMA SMA EMA moving averages of Select Energy WTTR

DMA (daily moving average) of Select Energy WTTR

DMA period DMA value
5 day DMA 12.01
12 day DMA 11.73
20 day DMA 11.4
35 day DMA 11.18
50 day DMA 10.85
100 day DMA 10.67
150 day DMA 10.08
200 day DMA 9.69

EMA (exponential moving average) of Select Energy WTTR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9212.0112.02
12 day EMA11.7311.7311.68
20 day EMA11.5111.4911.44
35 day EMA11.2411.2111.16
50 day EMA10.9810.9510.91

SMA (simple moving average) of Select Energy WTTR

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0112.0212
12 day SMA11.7311.6411.58
20 day SMA11.411.3411.28
35 day SMA11.1811.1611.12
50 day SMA10.8510.8410.82
100 day SMA10.6710.6410.6
150 day SMA10.0810.0610.04
200 day SMA9.699.679.65
Back to top | Use Dark Theme