Login or Join
HomepageWesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WesternUnion
Strong Daily Stock price targets for WesternUnion WU are 5.98 and 6.14
| Daily Target 1 | 5.93 |
| Daily Target 2 | 6.03 |
| Daily Target 3 | 6.0933333333333 |
| Daily Target 4 | 6.19 |
| Daily Target 5 | 6.25 |
Daily price and volume Western Union
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.12 (-1.13%) | 6.14 | 6.00 - 6.16 | 0.7858 times | Fri 25 September 2026 | 6.19 (2.82%) | 6.05 | 6.02 - 6.28 | 0.6095 times | Thu 24 September 2026 | 6.02 (-1.15%) | 6.10 | 5.94 - 6.18 | 1.067 times | Wed 23 September 2026 | 6.09 (-2.09%) | 6.19 | 6.09 - 6.24 | 0.7775 times | Tue 22 September 2026 | 6.22 (0.16%) | 6.29 | 6.20 - 6.36 | 0.7958 times | Mon 21 September 2026 | 6.21 (0.49%) | 6.25 | 6.14 - 6.37 | 0.8307 times | Fri 18 September 2026 | 6.18 (-5.36%) | 6.50 | 6.17 - 6.50 | 2.5565 times | Thu 17 September 2026 | 6.53 (-0.15%) | 6.62 | 6.46 - 6.62 | 0.7968 times | Wed 16 September 2026 | 6.54 (-4.66%) | 6.65 | 6.49 - 6.65 | 0.9219 times | Tue 15 September 2026 | 6.86 (-2.42%) | 7.04 | 6.85 - 7.06 | 0.8585 times | Mon 14 September 2026 | 7.03 (1.44%) | 6.92 | 6.92 - 7.11 | 0.3749 times |
Weekly price and charts WesternUnion
Strong weekly Stock price targets for WesternUnion WU are 5.98 and 6.14
| Weekly Target 1 | 5.93 |
| Weekly Target 2 | 6.03 |
| Weekly Target 3 | 6.0933333333333 |
| Weekly Target 4 | 6.19 |
| Weekly Target 5 | 6.25 |
Weekly price and volumes for Western Union
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.12 (-1.13%) | 6.14 | 6.00 - 6.16 | 0.1847 times | Fri 25 September 2026 | 6.19 (0.16%) | 6.25 | 5.94 - 6.37 | 0.959 times | Fri 18 September 2026 | 6.18 (-10.82%) | 6.92 | 6.17 - 7.11 | 1.2946 times | Fri 11 September 2026 | 6.93 (-3.48%) | 7.21 | 6.83 - 7.21 | 0.5603 times | Fri 04 September 2026 | 7.18 (-0.83%) | 7.24 | 6.98 - 7.42 | 0.9322 times | Fri 28 August 2026 | 7.24 (-0.82%) | 7.32 | 7.17 - 7.49 | 0.726 times | Fri 21 August 2026 | 7.30 (-2.01%) | 7.46 | 7.07 - 7.46 | 0.7374 times | Fri 14 August 2026 | 7.45 (5.37%) | 7.01 | 6.89 - 7.52 | 0.9435 times | Fri 07 August 2026 | 7.07 (11.16%) | 6.40 | 6.38 - 7.41 | 1.5851 times | Fri 31 July 2026 | 6.36 (-22.72%) | 8.23 | 6.27 - 8.39 | 2.0773 times | Fri 24 July 2026 | 8.23 (0%) | 8.36 | 8.01 - 8.45 | 0.1127 times |
Monthly price and charts WesternUnion
Strong monthly Stock price targets for WesternUnion WU are 5.29 and 6.77
| Monthly Target 1 | 5.01 |
| Monthly Target 2 | 5.57 |
| Monthly Target 3 | 6.4933333333333 |
| Monthly Target 4 | 7.05 |
| Monthly Target 5 | 7.97 |
Monthly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.12 (-14.53%) | 7.10 | 5.94 - 7.42 | 0.9659 times | Mon 31 August 2026 | 7.16 (12.58%) | 6.40 | 6.38 - 7.52 | 1.1302 times | Fri 31 July 2026 | 6.36 (-17.4%) | 7.69 | 6.27 - 8.95 | 1.2657 times | Tue 30 June 2026 | 7.70 (-5.41%) | 8.13 | 6.91 - 8.27 | 0.941 times | Fri 29 May 2026 | 8.14 (-10.45%) | 9.17 | 8.05 - 9.47 | 0.7846 times | Thu 30 April 2026 | 9.09 (4.12%) | 8.78 | 7.95 - 9.64 | 1.1058 times | Tue 31 March 2026 | 8.73 (-9.35%) | 9.44 | 8.67 - 9.94 | 0.8395 times | Fri 27 February 2026 | 9.63 (2.67%) | 9.38 | 8.85 - 10.35 | 1.2725 times | Fri 30 January 2026 | 9.38 (0.75%) | 9.35 | 9.11 - 9.84 | 0.7566 times | Wed 31 December 2025 | 9.31 (5.92%) | 8.72 | 8.58 - 9.90 | 0.9383 times | Fri 28 November 2025 | 8.79 (-5.79%) | 9.02 | 8.14 - 9.73 | 0.8539 times |
Indicator Analysis of WesternUnion
Please login to view indicator analysis. or View indicator analysis of WesternUnion WU on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
| DMA period | DMA value |
| 5 day DMA | 6.13 |
| 12 day DMA | 6.41 |
| 20 day DMA | 6.69 |
| 35 day DMA | 6.93 |
| 50 day DMA | 7.16 |
| 100 day DMA | 7.56 |
| 150 day DMA | 8.11 |
| 200 day DMA | 8.47 |
EMA (exponential moving average) of Western Union WU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.17 | 6.19 | 6.19 |
| 12 day EMA | 6.37 | 6.42 | 6.46 |
| 20 day EMA | 6.58 | 6.63 | 6.68 |
| 35 day EMA | 6.88 | 6.93 | 6.97 |
| 50 day EMA | 7.16 | 7.2 | 7.24 |
SMA (simple moving average) of Western Union WU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.13 | 6.15 | 6.14 |
| 12 day SMA | 6.41 | 6.47 | 6.54 |
| 20 day SMA | 6.69 | 6.74 | 6.79 |
| 35 day SMA | 6.93 | 6.95 | 6.98 |
| 50 day SMA | 7.16 | 7.21 | 7.27 |
| 100 day SMA | 7.56 | 7.58 | 7.61 |
| 150 day SMA | 8.11 | 8.14 | 8.16 |
| 200 day SMA | 8.47 | 8.48 | 8.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.