WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets WesternUnion

Strong Daily Stock price targets for WesternUnion WU are 9.19 and 9.47

Daily Target 18.96
Daily Target 29.13
Daily Target 39.24
Daily Target 49.41
Daily Target 59.52

Daily price and volume Western Union

Date Closing Open Range Volume
Thu 16 April 2026 9.30 (1.53%) 9.16 9.07 - 9.35 1.0741 times
Wed 15 April 2026 9.16 (0%) 9.16 9.15 - 9.35 1.3677 times
Tue 14 April 2026 9.16 (0.88%) 9.10 9.00 - 9.24 0.9163 times
Mon 13 April 2026 9.08 (2.14%) 8.84 8.83 - 9.09 1.0627 times
Fri 10 April 2026 8.89 (-1.22%) 9.07 8.85 - 9.07 0.6284 times
Thu 09 April 2026 9.00 (1.47%) 8.84 8.80 - 9.03 1.0553 times
Wed 08 April 2026 8.87 (0.68%) 8.97 8.86 - 9.09 0.9992 times
Tue 07 April 2026 8.81 (0.34%) 8.81 8.72 - 8.98 0.9932 times
Mon 06 April 2026 8.78 (0.69%) 8.70 8.68 - 8.85 0.8635 times
Thu 02 April 2026 8.72 (2.95%) 8.45 8.40 - 8.72 1.0394 times
Wed 01 April 2026 8.47 (-2.98%) 8.78 8.43 - 8.84 1.5066 times

Daily chart WesternUnion

Weekly price and charts WesternUnion

Strong weekly Stock price targets for WesternUnion WU are 9.07 and 9.59

Weekly Target 18.64
Weekly Target 28.97
Weekly Target 39.16
Weekly Target 49.49
Weekly Target 59.68

Weekly price and volumes for Western Union

Date Closing Open Range Volume
Thu 16 April 2026 9.30 (4.61%) 8.84 8.83 - 9.35 0.7376 times
Fri 10 April 2026 8.89 (1.95%) 8.70 8.68 - 9.09 0.7574 times
Thu 02 April 2026 8.72 (-0.11%) 8.74 8.40 - 8.90 0.7478 times
Fri 27 March 2026 8.73 (-3.22%) 9.14 8.67 - 9.39 1.045 times
Fri 20 March 2026 9.02 (-5.35%) 9.59 8.88 - 9.61 0.7307 times
Fri 13 March 2026 9.53 (-2.16%) 9.60 9.44 - 9.94 1.2896 times
Fri 06 March 2026 9.74 (1.14%) 9.44 9.36 - 9.76 0.9609 times
Fri 27 February 2026 9.63 (3.88%) 9.25 8.96 - 9.79 1.7385 times
Fri 20 February 2026 9.27 (-3.44%) 9.64 8.85 - 9.76 1.7257 times
Fri 13 February 2026 9.60 (0%) 9.77 9.53 - 9.85 0.2669 times
Fri 13 February 2026 9.60 (-6.61%) 10.24 9.53 - 10.35 1.2743 times

weekly chart WesternUnion

Monthly price and charts WesternUnion

Strong monthly Stock price targets for WesternUnion WU are 8.85 and 9.8

Monthly Target 18.07
Monthly Target 28.68
Monthly Target 39.0166666666667
Monthly Target 49.63
Monthly Target 59.97

Monthly price and volumes Western Union

Date Closing Open Range Volume
Thu 16 April 2026 9.30 (6.53%) 8.78 8.40 - 9.35 0.3607 times
Tue 31 March 2026 8.73 (-9.35%) 9.44 8.67 - 9.94 0.8171 times
Fri 27 February 2026 9.63 (2.67%) 9.38 8.85 - 10.35 1.2386 times
Fri 30 January 2026 9.38 (0.75%) 9.35 9.11 - 9.84 0.7365 times
Wed 31 December 2025 9.31 (5.92%) 8.72 8.58 - 9.90 0.9133 times
Fri 28 November 2025 8.79 (-5.79%) 9.02 8.14 - 9.73 0.8312 times
Fri 31 October 2025 9.33 (16.77%) 8.00 7.87 - 9.78 1.6645 times
Tue 30 September 2025 7.99 (-7.84%) 8.61 7.85 - 8.95 1.064 times
Fri 29 August 2025 8.67 (7.7%) 8.05 7.90 - 8.77 1.118 times
Thu 31 July 2025 8.05 (-4.39%) 8.39 7.99 - 8.84 1.256 times
Mon 30 June 2025 8.42 (-9.27%) 9.24 8.30 - 9.51 0.9162 times

monthly chart WesternUnion

DMA SMA EMA moving averages of Western Union WU

DMA (daily moving average) of Western Union WU

DMA period DMA value
5 day DMA 9.12
12 day DMA 8.91
20 day DMA 8.95
35 day DMA 9.24
50 day DMA 9.38
100 day DMA 9.32
150 day DMA 9.04
200 day DMA 8.89

EMA (exponential moving average) of Western Union WU

EMA period EMA current EMA prev EMA prev2
5 day EMA9.159.079.02
12 day EMA9.0598.97
20 day EMA9.079.059.04
35 day EMA9.179.169.16
50 day EMA9.369.369.37

SMA (simple moving average) of Western Union WU

SMA period SMA current SMA prev SMA prev2
5 day SMA9.129.069
12 day SMA8.918.878.83
20 day SMA8.958.958.97
35 day SMA9.249.249.24
50 day SMA9.389.389.39
100 day SMA9.329.319.31
150 day SMA9.049.049.03
200 day SMA8.898.888.88
Back to top | Use Dark Theme