Login or Join
HomepageWesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WesternUnion
Strong Daily Stock price targets for WesternUnion WU are 9.44 and 9.6
| Daily Target 1 | 9.31 |
| Daily Target 2 | 9.41 |
| Daily Target 3 | 9.47 |
| Daily Target 4 | 9.57 |
| Daily Target 5 | 9.63 |
Daily price and volume Western Union
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 9.51 (0.21%) | 9.47 | 9.37 - 9.53 | 0.7658 times | Fri 23 January 2026 | 9.49 (0.85%) | 9.44 | 9.37 - 9.60 | 0.8497 times | Thu 22 January 2026 | 9.41 (1.51%) | 9.29 | 9.29 - 9.50 | 1.4272 times | Wed 21 January 2026 | 9.27 (1.42%) | 9.17 | 9.17 - 9.39 | 0.9741 times | Tue 20 January 2026 | 9.14 (-1.4%) | 9.18 | 9.11 - 9.29 | 1.0148 times | Fri 16 January 2026 | 9.27 (-2.63%) | 9.51 | 9.24 - 9.54 | 0.8108 times | Thu 15 January 2026 | 9.52 (1.06%) | 9.40 | 9.22 - 9.52 | 1.0014 times | Wed 14 January 2026 | 9.42 (2.5%) | 9.21 | 9.15 - 9.42 | 0.9129 times | Tue 13 January 2026 | 9.19 (-3.36%) | 9.50 | 9.19 - 9.51 | 0.9965 times | Mon 12 January 2026 | 9.51 (-1.86%) | 9.73 | 9.47 - 9.76 | 1.2469 times | Fri 09 January 2026 | 9.69 (-0.21%) | 9.75 | 9.60 - 9.79 | 1.1002 times |
Weekly price and charts WesternUnion
Strong weekly Stock price targets for WesternUnion WU are 9.44 and 9.6
| Weekly Target 1 | 9.31 |
| Weekly Target 2 | 9.41 |
| Weekly Target 3 | 9.47 |
| Weekly Target 4 | 9.57 |
| Weekly Target 5 | 9.63 |
Weekly price and volumes for Western Union
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 9.51 (0.21%) | 9.47 | 9.37 - 9.53 | 0.1769 times | Fri 23 January 2026 | 9.49 (2.37%) | 9.18 | 9.11 - 9.60 | 0.9855 times | Fri 16 January 2026 | 9.27 (-4.33%) | 9.73 | 9.15 - 9.76 | 1.1478 times | Fri 09 January 2026 | 9.69 (4.98%) | 9.22 | 9.15 - 9.84 | 1.3881 times | Fri 02 January 2026 | 9.23 (-0.97%) | 9.39 | 9.20 - 9.42 | 0.6126 times | Mon 29 December 2025 | 9.32 (-0.85%) | 9.39 | 9.27 - 9.42 | 0.1773 times | Fri 26 December 2025 | 9.40 (-1.67%) | 9.42 | 9.21 - 9.45 | 0.621 times | Fri 19 December 2025 | 9.56 (-2.55%) | 9.84 | 9.52 - 9.87 | 1.7505 times | Fri 12 December 2025 | 9.81 (8.52%) | 9.04 | 8.94 - 9.90 | 1.8954 times | Fri 05 December 2025 | 9.04 (2.84%) | 8.72 | 8.58 - 9.10 | 1.245 times | Fri 28 November 2025 | 8.79 (4.39%) | 8.44 | 8.22 - 8.82 | 0.8918 times |
Monthly price and charts WesternUnion
Strong monthly Stock price targets for WesternUnion WU are 9.31 and 10.04
| Monthly Target 1 | 8.76 |
| Monthly Target 2 | 9.13 |
| Monthly Target 3 | 9.4866666666667 |
| Monthly Target 4 | 9.86 |
| Monthly Target 5 | 10.22 |
Monthly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 9.51 (2.15%) | 9.35 | 9.11 - 9.84 | 0.5886 times | Wed 31 December 2025 | 9.31 (5.92%) | 8.72 | 8.58 - 9.90 | 0.9041 times | Fri 28 November 2025 | 8.79 (-5.79%) | 9.02 | 8.14 - 9.73 | 0.8228 times | Fri 31 October 2025 | 9.33 (16.77%) | 8.00 | 7.87 - 9.78 | 1.6477 times | Tue 30 September 2025 | 7.99 (-7.84%) | 8.61 | 7.85 - 8.95 | 1.0532 times | Fri 29 August 2025 | 8.67 (7.7%) | 8.05 | 7.90 - 8.77 | 1.1067 times | Thu 31 July 2025 | 8.05 (-4.39%) | 8.39 | 7.99 - 8.84 | 1.2433 times | Mon 30 June 2025 | 8.42 (-9.27%) | 9.24 | 8.30 - 9.51 | 0.9069 times | Fri 30 May 2025 | 9.28 (-6.36%) | 9.88 | 9.23 - 10.21 | 0.7698 times | Wed 30 April 2025 | 9.91 (-6.33%) | 10.58 | 9.00 - 10.63 | 0.9568 times | Mon 31 March 2025 | 10.58 (-2.31%) | 10.86 | 10.40 - 11.95 | 0.6541 times |
Indicator Analysis of WesternUnion
Please login to view indicator analysis. or View indicator analysis of WesternUnion WU on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
| DMA period | DMA value |
| 5 day DMA | 9.36 |
| 12 day DMA | 9.43 |
| 20 day DMA | 9.42 |
| 35 day DMA | 9.41 |
| 50 day DMA | 9.19 |
| 100 day DMA | 8.83 |
| 150 day DMA | 8.69 |
| 200 day DMA | 8.91 |
EMA (exponential moving average) of Western Union WU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.43 | 9.39 | 9.34 |
| 12 day EMA | 9.42 | 9.4 | 9.38 |
| 20 day EMA | 9.39 | 9.38 | 9.37 |
| 35 day EMA | 9.3 | 9.29 | 9.28 |
| 50 day EMA | 9.19 | 9.18 | 9.17 |
SMA (simple moving average) of Western Union WU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.36 | 9.32 | 9.32 |
| 12 day SMA | 9.43 | 9.44 | 9.45 |
| 20 day SMA | 9.42 | 9.41 | 9.4 |
| 35 day SMA | 9.41 | 9.4 | 9.37 |
| 50 day SMA | 9.19 | 9.18 | 9.17 |
| 100 day SMA | 8.83 | 8.82 | 8.82 |
| 150 day SMA | 8.69 | 8.68 | 8.67 |
| 200 day SMA | 8.91 | 8.91 | 8.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.