WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets WesternUnion

Strong Daily Stock price targets for WesternUnion WU are 7.94 and 8.09

Daily Target 17.82
Daily Target 27.91
Daily Target 37.9666666666667
Daily Target 48.06
Daily Target 58.12

Daily price and volume Western Union

Date Closing Open Range Volume
Thu 02 July 2026 8.01 (2.04%) 7.88 7.87 - 8.02 0.947 times
Wed 01 July 2026 7.85 (1.95%) 7.69 7.65 - 7.93 0.869 times
Tue 30 June 2026 7.70 (0.92%) 7.60 7.53 - 7.71 0.8487 times
Mon 29 June 2026 7.63 (1.33%) 7.52 7.49 - 7.69 0.8524 times
Fri 26 June 2026 7.53 (3.72%) 7.31 7.21 - 7.57 0.7753 times
Thu 25 June 2026 7.26 (0.28%) 7.26 7.20 - 7.33 0.6749 times
Wed 24 June 2026 7.24 (2.99%) 7.05 7.05 - 7.29 1.1512 times
Tue 23 June 2026 7.03 (-0.57%) 7.06 6.91 - 7.10 1.5047 times
Mon 22 June 2026 7.07 (-0.84%) 7.16 7.05 - 7.22 1.1498 times
Thu 18 June 2026 7.13 (-0.56%) 7.22 7.10 - 7.27 1.2272 times
Wed 17 June 2026 7.17 (-1.38%) 7.23 7.15 - 7.38 1.0377 times

Daily chart WesternUnion

Weekly price and charts WesternUnion

Strong weekly Stock price targets for WesternUnion WU are 7.75 and 8.28

Weekly Target 17.31
Weekly Target 27.66
Weekly Target 37.84
Weekly Target 48.19
Weekly Target 58.37

Weekly price and volumes for Western Union

Date Closing Open Range Volume
Thu 02 July 2026 8.01 (6.37%) 7.52 7.49 - 8.02 0.7778 times
Fri 26 June 2026 7.53 (5.61%) 7.16 6.91 - 7.57 1.1625 times
Thu 18 June 2026 7.13 (-5.56%) 7.60 7.10 - 7.75 0.9969 times
Fri 12 June 2026 7.55 (1.07%) 7.49 7.24 - 7.60 1.3276 times
Fri 05 June 2026 7.47 (-8.23%) 8.13 7.38 - 8.27 1.4697 times
Fri 29 May 2026 8.14 (-2.75%) 8.37 8.05 - 8.41 0.9138 times
Fri 22 May 2026 8.37 (0.36%) 8.37 8.22 - 8.61 0.8817 times
Fri 15 May 2026 8.34 (-8.05%) 9.07 8.27 - 9.15 1.2231 times
Fri 08 May 2026 9.07 (0.89%) 9.17 8.93 - 9.18 0.5593 times
Wed 06 May 2026 8.99 (-2.39%) 9.27 8.93 - 9.47 0.6876 times
Fri 01 May 2026 9.21 (3.48%) 8.87 8.87 - 9.60 1.4964 times

weekly chart WesternUnion

Monthly price and charts WesternUnion

Strong monthly Stock price targets for WesternUnion WU are 7.83 and 8.2

Monthly Target 17.52
Monthly Target 27.77
Monthly Target 37.8933333333333
Monthly Target 48.14
Monthly Target 58.26

Monthly price and volumes Western Union

Date Closing Open Range Volume
Thu 02 July 2026 8.01 (4.03%) 7.69 7.65 - 8.02 0.0764 times
Tue 30 June 2026 7.70 (-5.41%) 8.13 6.91 - 8.27 1.0148 times
Fri 29 May 2026 8.14 (-10.45%) 9.17 8.05 - 9.47 0.8461 times
Thu 30 April 2026 9.09 (4.12%) 8.78 7.95 - 9.64 1.1925 times
Tue 31 March 2026 8.73 (-9.35%) 9.44 8.67 - 9.94 0.9053 times
Fri 27 February 2026 9.63 (2.67%) 9.38 8.85 - 10.35 1.3722 times
Fri 30 January 2026 9.38 (0.75%) 9.35 9.11 - 9.84 0.816 times
Wed 31 December 2025 9.31 (5.92%) 8.72 8.58 - 9.90 1.0119 times
Fri 28 November 2025 8.79 (-5.79%) 9.02 8.14 - 9.73 0.9209 times
Fri 31 October 2025 9.33 (16.77%) 8.00 7.87 - 9.78 1.8441 times
Tue 30 September 2025 7.99 (-7.84%) 8.61 7.85 - 8.95 1.1787 times

monthly chart WesternUnion

DMA SMA EMA moving averages of Western Union WU

DMA (daily moving average) of Western Union WU

DMA period DMA value
5 day DMA 7.74
12 day DMA 7.41
20 day DMA 7.43
35 day DMA 7.79
50 day DMA 8.17
100 day DMA 8.75
150 day DMA 8.97
200 day DMA 8.85

EMA (exponential moving average) of Western Union WU

EMA period EMA current EMA prev EMA prev2
5 day EMA7.757.627.51
12 day EMA7.587.57.44
20 day EMA7.637.597.56
35 day EMA7.887.877.87
50 day EMA8.238.248.26

SMA (simple moving average) of Western Union WU

SMA period SMA current SMA prev SMA prev2
5 day SMA7.747.597.47
12 day SMA7.417.377.34
20 day SMA7.437.427.43
35 day SMA7.797.817.84
50 day SMA8.178.28.24
100 day SMA8.758.778.8
150 day SMA8.978.978.98
200 day SMA8.858.858.85
Back to top | Use Dark Theme