WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wolverine World WWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets WolverineWorld

Strong Daily Stock price targets for WolverineWorld WWW are 19.02 and 19.51

Daily Target 118.66
Daily Target 218.89
Daily Target 319.146666666667
Daily Target 419.38
Daily Target 519.64

Daily price and volume Wolverine World

Date Closing Open Range Volume
Mon 28 September 2026 19.13 (0.31%) 19.01 18.91 - 19.40 0.9634 times
Fri 25 September 2026 19.07 (-1.19%) 19.24 19.05 - 19.59 0.8692 times
Thu 24 September 2026 19.30 (0.99%) 19.24 18.84 - 19.43 1.0752 times
Wed 23 September 2026 19.11 (-3.82%) 19.77 19.10 - 19.77 0.5306 times
Tue 22 September 2026 19.87 (2%) 20.00 19.62 - 20.39 0.7992 times
Mon 21 September 2026 19.48 (2.91%) 19.07 18.86 - 19.61 0.7784 times
Fri 18 September 2026 18.93 (-2.12%) 19.29 18.89 - 19.35 1.8939 times
Thu 17 September 2026 19.34 (0.26%) 19.71 19.33 - 19.74 0.7109 times
Wed 16 September 2026 19.29 (0.89%) 18.91 18.91 - 19.78 1.3674 times
Tue 15 September 2026 19.12 (-2.1%) 19.47 18.95 - 19.68 1.0119 times
Mon 14 September 2026 19.53 (-2.01%) 19.74 19.44 - 20.03 0.9859 times

Daily chart WolverineWorld

Weekly price and charts WolverineWorld

Strong weekly Stock price targets for WolverineWorld WWW are 19.02 and 19.51

Weekly Target 118.66
Weekly Target 218.89
Weekly Target 319.146666666667
Weekly Target 419.38
Weekly Target 519.64

Weekly price and volumes for Wolverine World

Date Closing Open Range Volume
Mon 28 September 2026 19.13 (0.31%) 19.01 18.91 - 19.40 0.1928 times
Fri 25 September 2026 19.07 (0.74%) 19.07 18.84 - 20.39 0.8109 times
Fri 18 September 2026 18.93 (-5.02%) 19.74 18.89 - 20.03 1.1946 times
Fri 11 September 2026 19.93 (-4.04%) 20.77 19.18 - 20.77 0.7067 times
Fri 04 September 2026 20.77 (2.11%) 20.46 19.10 - 20.89 0.9745 times
Fri 28 August 2026 20.34 (-2.96%) 21.20 19.71 - 21.47 0.9011 times
Fri 21 August 2026 20.96 (-0.33%) 20.98 19.38 - 21.08 1.3011 times
Fri 14 August 2026 21.03 (11.09%) 18.90 17.69 - 21.26 1.5403 times
Fri 07 August 2026 18.93 (-3.81%) 19.54 18.84 - 20.73 1.2626 times
Fri 31 July 2026 19.68 (4.74%) 19.19 18.97 - 20.94 1.1155 times
Fri 24 July 2026 18.79 (0%) 18.48 18.31 - 19.07 0.1835 times

weekly chart WolverineWorld

Monthly price and charts WolverineWorld

Strong monthly Stock price targets for WolverineWorld WWW are 17.96 and 20.01

Monthly Target 117.57
Monthly Target 218.35
Monthly Target 319.62
Monthly Target 420.4
Monthly Target 521.67

Monthly price and volumes Wolverine World

Date Closing Open Range Volume
Mon 28 September 2026 19.13 (-3.04%) 19.73 18.84 - 20.89 0.5285 times
Mon 31 August 2026 19.73 (0.25%) 19.54 17.69 - 21.47 0.7478 times
Fri 31 July 2026 19.68 (19.06%) 16.47 16.09 - 20.94 0.6662 times
Tue 30 June 2026 16.53 (-5.81%) 17.31 15.69 - 18.73 0.9303 times
Fri 29 May 2026 17.55 (3.11%) 17.13 14.00 - 18.25 1.2098 times
Thu 30 April 2026 17.02 (4.29%) 16.30 15.42 - 19.19 0.7993 times
Tue 31 March 2026 16.32 (-7.64%) 17.29 15.64 - 18.12 0.9645 times
Fri 27 February 2026 17.67 (-0.28%) 17.54 16.96 - 21.41 1.1331 times
Fri 30 January 2026 17.72 (-2.37%) 18.03 16.80 - 19.75 1.5224 times
Wed 31 December 2025 18.15 (11.97%) 16.05 16.05 - 19.24 1.4981 times
Fri 28 November 2025 16.21 (-28.59%) 21.78 13.47 - 22.29 2.0148 times

monthly chart WolverineWorld

DMA SMA EMA moving averages of Wolverine World WWW

DMA (daily moving average) of Wolverine World WWW

DMA period DMA value
5 day DMA 19.3
12 day DMA 19.34
20 day DMA 19.48
35 day DMA 19.7
50 day DMA 19.61
100 day DMA 18.27
150 day DMA 17.85
200 day DMA 17.93

EMA (exponential moving average) of Wolverine World WWW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2219.2619.35
12 day EMA19.3419.3819.44
20 day EMA19.4619.519.54
35 day EMA19.4519.4719.49
50 day EMA19.4619.4719.49

SMA (simple moving average) of Wolverine World WWW

SMA period SMA current SMA prev SMA prev2
5 day SMA19.319.3719.34
12 day SMA19.3419.3619.4
20 day SMA19.4819.5519.58
35 day SMA19.719.6919.69
50 day SMA19.6119.619.59
100 day SMA18.2718.2518.23
150 day SMA17.8517.8417.83
200 day SMA17.9317.9317.93
Back to top | Use Dark Theme