WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wolverine World WWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets WolverineWorld

Strong Daily Stock price targets for WolverineWorld WWW are 14.83 and 15.83

Daily Target 114.01
Daily Target 214.64
Daily Target 315.006666666667
Daily Target 415.64
Daily Target 516.01

Daily price and volume Wolverine World

Date Closing Open Range Volume
Wed 20 May 2026 15.28 (3.95%) 14.73 14.37 - 15.37 0.6958 times
Tue 19 May 2026 14.70 (-3.98%) 15.24 14.61 - 15.31 1.0052 times
Mon 18 May 2026 15.31 (-0.26%) 15.36 14.95 - 15.82 1.0749 times
Fri 15 May 2026 15.35 (0.85%) 15.19 15.10 - 15.66 1.044 times
Thu 14 May 2026 15.22 (-2%) 16.88 14.00 - 17.02 1.9079 times
Wed 13 May 2026 15.53 (-1.15%) 15.63 15.50 - 16.19 1.3554 times
Tue 12 May 2026 15.71 (-3.02%) 16.00 15.41 - 16.02 1.1021 times
Mon 11 May 2026 16.20 (-2.99%) 16.77 16.03 - 16.77 0.7105 times
Fri 08 May 2026 16.70 (-1.82%) 17.06 16.53 - 17.06 0.5015 times
Thu 07 May 2026 17.01 (-1.39%) 17.48 16.96 - 17.60 0.6028 times
Wed 06 May 2026 17.25 (0%) 17.24 17.08 - 17.56 0.4404 times

Daily chart WolverineWorld

Weekly price and charts WolverineWorld

Strong weekly Stock price targets for WolverineWorld WWW are 14.1 and 15.55

Weekly Target 113.71
Weekly Target 214.49
Weekly Target 315.156666666667
Weekly Target 415.94
Weekly Target 516.61

Weekly price and volumes for Wolverine World

Date Closing Open Range Volume
Wed 20 May 2026 15.28 (-0.46%) 15.36 14.37 - 15.82 0.9881 times
Fri 15 May 2026 15.35 (-8.08%) 16.77 14.00 - 17.02 2.1784 times
Fri 08 May 2026 16.70 (-3.19%) 17.24 16.53 - 17.60 0.5498 times
Wed 06 May 2026 17.25 (-0.46%) 17.18 16.04 - 17.56 0.6015 times
Fri 01 May 2026 17.33 (-2.31%) 17.73 16.62 - 17.99 1.0415 times
Fri 24 April 2026 17.74 (-1.72%) 18.05 17.00 - 19.19 0.9847 times
Fri 17 April 2026 18.05 (6.24%) 16.85 16.55 - 18.65 0.9976 times
Fri 10 April 2026 16.99 (6.52%) 15.81 15.51 - 17.50 1.0431 times
Thu 02 April 2026 15.95 (1.08%) 15.91 15.42 - 16.75 0.6937 times
Fri 27 March 2026 15.78 (-0.75%) 16.59 15.71 - 17.25 0.9217 times
Fri 20 March 2026 15.90 (-0.5%) 16.26 15.69 - 16.68 0.8521 times

weekly chart WolverineWorld

Monthly price and charts WolverineWorld

Strong monthly Stock price targets for WolverineWorld WWW are 12.84 and 16.44

Monthly Target 112.03
Monthly Target 213.65
Monthly Target 315.626666666667
Monthly Target 417.25
Monthly Target 519.23

Monthly price and volumes Wolverine World

Date Closing Open Range Volume
Wed 20 May 2026 15.28 (-10.22%) 17.13 14.00 - 17.60 0.6033 times
Thu 30 April 2026 17.02 (4.29%) 16.30 15.42 - 19.19 0.571 times
Tue 31 March 2026 16.32 (-7.64%) 17.29 15.64 - 18.12 0.689 times
Fri 27 February 2026 17.67 (-0.28%) 17.54 16.96 - 21.41 0.8094 times
Fri 30 January 2026 17.72 (-2.37%) 18.03 16.80 - 19.75 1.0875 times
Wed 31 December 2025 18.15 (11.97%) 16.05 16.05 - 19.24 1.0702 times
Fri 28 November 2025 16.21 (-28.59%) 21.78 13.47 - 22.29 1.4392 times
Fri 31 October 2025 22.70 (-17.27%) 27.31 22.53 - 27.73 1.2086 times
Tue 30 September 2025 27.44 (-14.09%) 31.46 26.61 - 32.80 1.1645 times
Fri 29 August 2025 31.94 (41.45%) 21.78 21.61 - 32.59 1.3574 times
Thu 31 July 2025 22.58 (24.89%) 18.00 17.90 - 24.25 0.9785 times

monthly chart WolverineWorld

DMA SMA EMA moving averages of Wolverine World WWW

DMA (daily moving average) of Wolverine World WWW

DMA period DMA value
5 day DMA 15.17
12 day DMA 15.96
20 day DMA 16.43
35 day DMA 16.8
50 day DMA 16.65
100 day DMA 17.35
150 day DMA 17.94
200 day DMA 20.67

EMA (exponential moving average) of Wolverine World WWW

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2715.2615.54
12 day EMA15.7715.8616.07
20 day EMA16.1516.2416.4
35 day EMA16.3616.4216.52
50 day EMA16.5216.5716.65

SMA (simple moving average) of Wolverine World WWW

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1715.2215.42
12 day SMA15.9616.0916.23
20 day SMA16.4316.5516.72
35 day SMA16.816.8316.88
50 day SMA16.6516.6716.71
100 day SMA17.3517.3717.4
150 day SMA17.9418.0218.09
200 day SMA20.6720.7320.77
Back to top | Use Dark Theme