Login or Join
HomepageWolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wolverine World WWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets WolverineWorld
Strong Daily Stock price targets for WolverineWorld WWW are 17.35 and 18.49
| Daily Target 1 | 17.12 |
| Daily Target 2 | 17.57 |
| Daily Target 3 | 18.26 |
| Daily Target 4 | 18.71 |
| Daily Target 5 | 19.4 |
Daily price and volume Wolverine World
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 18.02 (-6.54%) | 18.72 | 17.81 - 18.95 | 0.7675 times | Thu 22 January 2026 | 19.28 (0.73%) | 19.16 | 19.03 - 19.51 | 0.8247 times | Wed 21 January 2026 | 19.14 (3.63%) | 18.76 | 18.61 - 19.38 | 1.0698 times | Tue 20 January 2026 | 18.47 (-4.3%) | 18.93 | 18.12 - 19.42 | 1.3924 times | Fri 16 January 2026 | 19.30 (-0.26%) | 19.11 | 18.96 - 19.32 | 1.262 times | Thu 15 January 2026 | 19.35 (4.76%) | 18.28 | 17.96 - 19.48 | 1.0069 times | Wed 14 January 2026 | 18.47 (-1.7%) | 18.74 | 18.18 - 19.00 | 0.9602 times | Tue 13 January 2026 | 18.79 (0%) | 18.81 | 18.50 - 19.05 | 1.2044 times | Mon 12 January 2026 | 18.79 (-1.21%) | 18.55 | 18.05 - 18.98 | 0.7877 times | Fri 09 January 2026 | 19.02 (2.37%) | 18.85 | 18.34 - 19.75 | 0.7243 times | Thu 08 January 2026 | 18.58 (3.34%) | 17.78 | 17.72 - 18.72 | 1.2079 times |
Weekly price and charts WolverineWorld
Strong weekly Stock price targets for WolverineWorld WWW are 17.07 and 18.77
| Weekly Target 1 | 16.75 |
| Weekly Target 2 | 17.38 |
| Weekly Target 3 | 18.446666666667 |
| Weekly Target 4 | 19.08 |
| Weekly Target 5 | 20.15 |
Weekly price and volumes for Wolverine World
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 18.02 (-6.63%) | 18.93 | 17.81 - 19.51 | 0.9167 times | Fri 16 January 2026 | 19.30 (1.47%) | 18.55 | 17.96 - 19.48 | 1.1806 times | Fri 09 January 2026 | 19.02 (4.45%) | 18.30 | 16.83 - 19.75 | 1.6309 times | Fri 02 January 2026 | 18.21 (1.62%) | 17.80 | 17.66 - 18.33 | 0.6018 times | Mon 29 December 2025 | 17.92 (-0.11%) | 17.80 | 17.69 - 18.00 | 0.1283 times | Fri 26 December 2025 | 17.94 (-1.97%) | 18.44 | 17.41 - 18.59 | 0.8848 times | Fri 19 December 2025 | 18.30 (0.99%) | 18.26 | 18.05 - 19.24 | 1.3898 times | Fri 12 December 2025 | 18.12 (4.08%) | 17.53 | 17.14 - 18.80 | 1.1862 times | Fri 05 December 2025 | 17.41 (7.4%) | 16.05 | 16.05 - 17.63 | 1.2693 times | Fri 28 November 2025 | 16.21 (1.95%) | 15.57 | 15.30 - 16.55 | 0.8116 times | Fri 21 November 2025 | 15.90 (2.98%) | 15.29 | 14.54 - 15.99 | 1.074 times |
Monthly price and charts WolverineWorld
Strong monthly Stock price targets for WolverineWorld WWW are 15.97 and 18.89
| Monthly Target 1 | 15.28 |
| Monthly Target 2 | 16.65 |
| Monthly Target 3 | 18.2 |
| Monthly Target 4 | 19.57 |
| Monthly Target 5 | 21.12 |
Monthly price and volumes Wolverine World
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 18.02 (-0.72%) | 18.03 | 16.83 - 19.75 | 0.7525 times | Wed 31 December 2025 | 18.15 (11.97%) | 16.05 | 16.05 - 19.24 | 0.9836 times | Fri 28 November 2025 | 16.21 (-28.59%) | 21.78 | 13.47 - 22.29 | 1.3228 times | Fri 31 October 2025 | 22.70 (-17.27%) | 27.31 | 22.53 - 27.73 | 1.1108 times | Tue 30 September 2025 | 27.44 (-14.09%) | 31.46 | 26.61 - 32.80 | 1.0703 times | Fri 29 August 2025 | 31.94 (41.45%) | 21.78 | 21.61 - 32.59 | 1.2477 times | Thu 31 July 2025 | 22.58 (24.89%) | 18.00 | 17.90 - 24.25 | 0.8993 times | Mon 30 June 2025 | 18.08 (5.98%) | 16.88 | 16.12 - 19.14 | 0.715 times | Fri 30 May 2025 | 17.06 (30.73%) | 13.00 | 12.99 - 17.61 | 0.963 times | Wed 30 April 2025 | 13.05 (-6.18%) | 13.94 | 9.58 - 14.85 | 0.935 times | Mon 31 March 2025 | 13.91 (-5.95%) | 14.93 | 13.07 - 14.99 | 0.7412 times |
Indicator Analysis of WolverineWorld
Please login to view indicator analysis. or View indicator analysis of WolverineWorld WWW on MunafaSutra.com for free
DMA SMA EMA moving averages of Wolverine World WWW
DMA (daily moving average) of Wolverine World WWW
| DMA period | DMA value |
| 5 day DMA | 18.84 |
| 12 day DMA | 18.77 |
| 20 day DMA | 18.52 |
| 35 day DMA | 18.32 |
| 50 day DMA | 17.53 |
| 100 day DMA | 22.04 |
| 150 day DMA | 22.61 |
| 200 day DMA | 20.69 |
EMA (exponential moving average) of Wolverine World WWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.71 | 19.05 | 18.93 |
| 12 day EMA | 18.71 | 18.83 | 18.75 |
| 20 day EMA | 18.54 | 18.59 | 18.52 |
| 35 day EMA | 18.09 | 18.09 | 18.02 |
| 50 day EMA | 17.65 | 17.63 | 17.56 |
SMA (simple moving average) of Wolverine World WWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.84 | 19.11 | 18.95 |
| 12 day SMA | 18.77 | 18.83 | 18.77 |
| 20 day SMA | 18.52 | 18.49 | 18.43 |
| 35 day SMA | 18.32 | 18.28 | 18.21 |
| 50 day SMA | 17.53 | 17.5 | 17.43 |
| 100 day SMA | 22.04 | 22.18 | 22.31 |
| 150 day SMA | 22.61 | 22.61 | 22.6 |
| 200 day SMA | 20.69 | 20.66 | 20.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.