Login or Join
HomepageWeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WeyerhaeuserCompany
Strong Daily Stock price targets for WeyerhaeuserCompany WY are 23.77 and 24.07
| Daily Target 1 | 23.69 |
| Daily Target 2 | 23.85 |
| Daily Target 3 | 23.986666666667 |
| Daily Target 4 | 24.15 |
| Daily Target 5 | 24.29 |
Daily price and volume Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 24.02 (-0.74%) | 24.04 | 23.82 - 24.12 | 0.8406 times | Mon 06 April 2026 | 24.20 (-0.94%) | 24.30 | 24.11 - 24.50 | 0.7293 times | Thu 02 April 2026 | 24.43 (0.95%) | 24.25 | 24.06 - 24.65 | 0.7462 times | Wed 01 April 2026 | 24.20 (-0.94%) | 24.28 | 24.13 - 24.56 | 0.8351 times | Tue 31 March 2026 | 24.43 (0.62%) | 24.55 | 24.24 - 24.68 | 1.3096 times | Mon 30 March 2026 | 24.28 (1.72%) | 23.98 | 23.92 - 24.67 | 1.6245 times | Fri 27 March 2026 | 23.87 (1.14%) | 23.68 | 23.35 - 23.92 | 1.031 times | Thu 26 March 2026 | 23.60 (-0.21%) | 23.53 | 23.37 - 23.87 | 0.9735 times | Wed 25 March 2026 | 23.65 (0.47%) | 23.83 | 23.29 - 23.89 | 0.8383 times | Tue 24 March 2026 | 23.54 (1.64%) | 23.07 | 23.00 - 23.88 | 1.0719 times | Mon 23 March 2026 | 23.16 (2.93%) | 22.78 | 22.74 - 23.43 | 1.3415 times |
Weekly price and charts WeyerhaeuserCompany
Strong weekly Stock price targets for WeyerhaeuserCompany WY are 23.58 and 24.26
| Weekly Target 1 | 23.43 |
| Weekly Target 2 | 23.73 |
| Weekly Target 3 | 24.113333333333 |
| Weekly Target 4 | 24.41 |
| Weekly Target 5 | 24.79 |
Weekly price and volumes for Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 24.02 (-1.68%) | 24.30 | 23.82 - 24.50 | 0.3049 times | Thu 02 April 2026 | 24.43 (2.35%) | 23.98 | 23.92 - 24.68 | 0.8769 times | Fri 27 March 2026 | 23.87 (6.09%) | 22.78 | 22.74 - 23.92 | 1.0208 times | Fri 20 March 2026 | 22.50 (-4.09%) | 23.66 | 22.41 - 24.22 | 0.7815 times | Fri 13 March 2026 | 23.46 (-4.24%) | 24.22 | 22.93 - 24.58 | 1.4647 times | Fri 06 March 2026 | 24.50 (-0.12%) | 24.46 | 24.02 - 24.97 | 1.5791 times | Fri 27 February 2026 | 24.53 (-2.97%) | 25.61 | 24.03 - 25.71 | 1.3354 times | Fri 20 February 2026 | 25.28 (-5.5%) | 26.84 | 25.06 - 27.11 | 0.8814 times | Fri 13 February 2026 | 26.75 (0%) | 27.38 | 26.63 - 27.55 | 0.3124 times | Fri 13 February 2026 | 26.75 (0.38%) | 26.64 | 26.37 - 27.75 | 1.4429 times | Fri 06 February 2026 | 26.65 (3.37%) | 25.91 | 25.46 - 27.07 | 1.6636 times |
Monthly price and charts WeyerhaeuserCompany
Strong monthly Stock price targets for WeyerhaeuserCompany WY are 23.51 and 24.34
| Monthly Target 1 | 23.33 |
| Monthly Target 2 | 23.68 |
| Monthly Target 3 | 24.163333333333 |
| Monthly Target 4 | 24.51 |
| Monthly Target 5 | 24.99 |
Monthly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 24.02 (-1.68%) | 24.28 | 23.82 - 24.65 | 0.125 times | Tue 31 March 2026 | 24.43 (-0.41%) | 24.46 | 22.41 - 24.97 | 1.1065 times | Fri 27 February 2026 | 24.53 (-4.85%) | 25.91 | 24.03 - 27.75 | 1.1514 times | Fri 30 January 2026 | 25.78 (8.82%) | 23.73 | 22.89 - 27.60 | 1.4813 times | Wed 31 December 2025 | 23.69 (6.66%) | 21.95 | 21.22 - 23.99 | 1.3822 times | Fri 28 November 2025 | 22.21 (-3.43%) | 22.47 | 21.16 - 23.24 | 1.016 times | Fri 31 October 2025 | 23.00 (-7.22%) | 24.85 | 22.57 - 25.30 | 1.0687 times | Tue 30 September 2025 | 24.79 (-4.17%) | 25.52 | 23.98 - 26.35 | 0.8988 times | Fri 29 August 2025 | 25.87 (3.27%) | 25.22 | 24.72 - 26.90 | 0.7438 times | Thu 31 July 2025 | 25.05 (-2.49%) | 25.47 | 25.02 - 26.85 | 1.0262 times | Mon 30 June 2025 | 25.69 (-0.85%) | 25.65 | 25.32 - 27.86 | 0.7286 times |
Indicator Analysis of WeyerhaeuserCompany
Please login to view indicator analysis. or View indicator analysis of WeyerhaeuserCompany WY on MunafaSutra.com for free
DMA SMA EMA moving averages of Weyerhaeuser Company WY
DMA (daily moving average) of Weyerhaeuser Company WY
| DMA period | DMA value |
| 5 day DMA | 24.26 |
| 12 day DMA | 23.82 |
| 20 day DMA | 23.75 |
| 35 day DMA | 24.36 |
| 50 day DMA | 25 |
| 100 day DMA | 24.26 |
| 150 day DMA | 24.28 |
| 200 day DMA | 24.7 |
EMA (exponential moving average) of Weyerhaeuser Company WY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.14 | 24.2 | 24.2 |
| 12 day EMA | 24.02 | 24.02 | 23.99 |
| 20 day EMA | 24.07 | 24.07 | 24.06 |
| 35 day EMA | 24.52 | 24.55 | 24.57 |
| 50 day EMA | 25.09 | 25.13 | 25.17 |
SMA (simple moving average) of Weyerhaeuser Company WY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.26 | 24.31 | 24.24 |
| 12 day SMA | 23.82 | 23.74 | 23.73 |
| 20 day SMA | 23.75 | 23.78 | 23.8 |
| 35 day SMA | 24.36 | 24.44 | 24.52 |
| 50 day SMA | 25 | 25.06 | 25.11 |
| 100 day SMA | 24.26 | 24.25 | 24.24 |
| 150 day SMA | 24.28 | 24.3 | 24.31 |
| 200 day SMA | 24.7 | 24.72 | 24.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.