WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WeyerhaeuserCompany
Strong Daily Stock price targets for WeyerhaeuserCompany WY are 25.54 and 25.83
| Daily Target 1 | 25.46 |
| Daily Target 2 | 25.61 |
| Daily Target 3 | 25.746666666667 |
| Daily Target 4 | 25.9 |
| Daily Target 5 | 26.04 |
Daily price and volume Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 25.77 (-0.96%) | 25.88 | 25.59 - 25.88 | 0.7075 times | Wed 20 August 2025 | 26.02 (-1.18%) | 26.48 | 25.91 - 26.48 | 1.5567 times | Tue 19 August 2025 | 26.33 (2.53%) | 25.81 | 25.81 - 26.37 | 0.8804 times | Mon 18 August 2025 | 25.68 (-0.62%) | 25.86 | 25.66 - 26.01 | 0.9098 times | Fri 15 August 2025 | 25.84 (-1.75%) | 26.30 | 25.81 - 26.40 | 1.2523 times | Thu 14 August 2025 | 26.30 (-0.42%) | 26.04 | 25.92 - 26.36 | 0.9364 times | Wed 13 August 2025 | 26.41 (3.08%) | 25.68 | 25.63 - 26.46 | 1.2395 times | Tue 12 August 2025 | 25.62 (1.34%) | 25.44 | 25.25 - 25.72 | 0.9737 times | Mon 11 August 2025 | 25.28 (-0.78%) | 25.45 | 25.12 - 25.61 | 0.8608 times | Fri 08 August 2025 | 25.48 (-0.89%) | 25.70 | 25.42 - 25.83 | 0.6829 times | Thu 07 August 2025 | 25.71 (0.63%) | 25.93 | 25.49 - 26.10 | 0.9215 times |
Weekly price and charts WeyerhaeuserCompany
Strong weekly Stock price targets for WeyerhaeuserCompany WY are 25.24 and 26.13
| Weekly Target 1 | 25.06 |
| Weekly Target 2 | 25.41 |
| Weekly Target 3 | 25.946666666667 |
| Weekly Target 4 | 26.3 |
| Weekly Target 5 | 26.84 |
Weekly price and volumes for Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 25.77 (-0.27%) | 25.86 | 25.59 - 26.48 | 0.6944 times | Fri 15 August 2025 | 25.84 (1.41%) | 25.45 | 25.12 - 26.46 | 0.9013 times | Fri 08 August 2025 | 25.48 (1.59%) | 25.35 | 25.29 - 26.10 | 0.6926 times | Fri 01 August 2025 | 25.08 (-5.25%) | 26.23 | 24.72 - 26.42 | 1.1014 times | Fri 25 July 2025 | 26.47 (4.58%) | 25.50 | 25.05 - 26.63 | 1.5577 times | Fri 18 July 2025 | 25.31 (-3.8%) | 26.21 | 25.16 - 26.23 | 1.0776 times | Fri 11 July 2025 | 26.31 (-0.45%) | 26.37 | 25.55 - 26.62 | 1.3459 times | Thu 03 July 2025 | 26.43 (2.24%) | 25.93 | 25.16 - 26.85 | 0.8348 times | Fri 27 June 2025 | 25.85 (-1.26%) | 26.19 | 25.77 - 26.80 | 1.188 times | Fri 20 June 2025 | 26.18 (-2.31%) | 26.69 | 25.79 - 26.70 | 0.6064 times | Fri 13 June 2025 | 26.80 (0.26%) | 26.85 | 26.63 - 27.86 | 0.7266 times |
Monthly price and charts WeyerhaeuserCompany
Strong monthly Stock price targets for WeyerhaeuserCompany WY are 25.25 and 27.01
| Monthly Target 1 | 23.9 |
| Monthly Target 2 | 24.83 |
| Monthly Target 3 | 25.656666666667 |
| Monthly Target 4 | 26.59 |
| Monthly Target 5 | 27.42 |
Monthly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 25.77 (2.87%) | 25.22 | 24.72 - 26.48 | 0.6867 times | Thu 31 July 2025 | 25.05 (-2.49%) | 25.47 | 25.02 - 26.85 | 1.4749 times | Mon 30 June 2025 | 25.69 (-0.85%) | 25.65 | 25.32 - 27.86 | 1.0472 times | Fri 30 May 2025 | 25.91 (0%) | 25.91 | 24.92 - 27.27 | 1.1228 times | Wed 30 April 2025 | 25.91 (-11.51%) | 29.27 | 24.10 - 29.59 | 1.165 times | Mon 31 March 2025 | 29.28 (-2.72%) | 30.23 | 28.86 - 31.66 | 0.9555 times | Fri 28 February 2025 | 30.10 (-1.7%) | 30.75 | 29.02 - 31.48 | 0.8958 times | Fri 31 January 2025 | 30.62 (8.77%) | 28.20 | 27.06 - 31.15 | 1.0741 times | Tue 31 December 2024 | 28.15 (-11.78%) | 32.02 | 27.18 - 32.09 | 0.8057 times | Tue 26 November 2024 | 31.91 (2.41%) | 31.43 | 30.35 - 32.58 | 0.7724 times | Thu 31 October 2024 | 31.16 (-7.97%) | 33.81 | 30.51 - 33.96 | 1.1416 times |
Indicator Analysis of WeyerhaeuserCompany
Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weyerhaeuser Company WY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price action analysis of WeyerhaeuserCompany (WY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WeyerhaeuserCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WeyerhaeuserCompany in short term but the buy signal is initial and weak.
WeyerhaeuserCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WeyerhaeuserCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WeyerhaeuserCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.91 and WeyerhaeuserCompany WY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WeyerhaeuserCompany WY stock. Volume based technical analysis of WeyerhaeuserCompany WY stock is negative.
WeyerhaeuserCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weyerhaeuser Company WY
DMA (daily moving average) of Weyerhaeuser Company WY
| DMA period | DMA value |
| 5 day DMA | 25.93 |
| 12 day DMA | 25.83 |
| 20 day DMA | 25.77 |
| 35 day DMA | 25.84 |
| 50 day DMA | 26.04 |
| 100 day DMA | 26.07 |
| 150 day DMA | 27.39 |
| 200 day DMA | 28.05 |
EMA (exponential moving average) of Weyerhaeuser Company WY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.93 | 26.01 | 26.01 |
| 12 day EMA | 25.87 | 25.89 | 25.87 |
| 20 day EMA | 25.85 | 25.86 | 25.84 |
| 35 day EMA | 25.93 | 25.94 | 25.93 |
| 50 day EMA | 26.05 | 26.06 | 26.06 |
SMA (simple moving average) of Weyerhaeuser Company WY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.93 | 26.03 | 26.11 |
| 12 day SMA | 25.83 | 25.84 | 25.76 |
| 20 day SMA | 25.77 | 25.78 | 25.79 |
| 35 day SMA | 25.84 | 25.85 | 25.84 |
| 50 day SMA | 26.04 | 26.06 | 26.07 |
| 100 day SMA | 26.07 | 26.11 | 26.14 |
| 150 day SMA | 27.39 | 27.41 | 27.43 |
| 200 day SMA | 28.05 | 28.08 | 28.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.