Login or Join
HomepageWeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WeyerhaeuserCompany
Strong Daily Stock price targets for WeyerhaeuserCompany WY are 26.36 and 26.81
| Daily Target 1 | 26.28 |
| Daily Target 2 | 26.44 |
| Daily Target 3 | 26.73 |
| Daily Target 4 | 26.89 |
| Daily Target 5 | 27.18 |
Daily price and volume Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 26.60 (-0.26%) | 26.97 | 26.57 - 27.02 | 0.7999 times | Fri 23 January 2026 | 26.67 (-0.45%) | 26.72 | 26.46 - 26.87 | 0.9035 times | Thu 22 January 2026 | 26.79 (-1.03%) | 27.11 | 26.77 - 27.60 | 1.6445 times | Wed 21 January 2026 | 27.07 (0.41%) | 26.99 | 26.91 - 27.43 | 0.6298 times | Tue 20 January 2026 | 26.96 (-0.37%) | 26.81 | 26.68 - 27.03 | 0.8086 times | Fri 16 January 2026 | 27.06 (0.97%) | 26.68 | 26.68 - 27.34 | 1.2713 times | Thu 15 January 2026 | 26.80 (0.68%) | 26.65 | 26.32 - 26.91 | 1.11 times | Wed 14 January 2026 | 26.62 (4.6%) | 25.58 | 25.45 - 26.63 | 1.1822 times | Tue 13 January 2026 | 25.45 (-1.17%) | 25.65 | 25.20 - 25.82 | 0.6503 times | Mon 12 January 2026 | 25.75 (0.08%) | 25.66 | 25.36 - 25.87 | 1 times | Fri 09 January 2026 | 25.73 (7.25%) | 24.04 | 24.03 - 25.82 | 1.3982 times |
Weekly price and charts WeyerhaeuserCompany
Strong weekly Stock price targets for WeyerhaeuserCompany WY are 26.36 and 26.81
| Weekly Target 1 | 26.28 |
| Weekly Target 2 | 26.44 |
| Weekly Target 3 | 26.73 |
| Weekly Target 4 | 26.89 |
| Weekly Target 5 | 27.18 |
Weekly price and volumes for Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 26.60 (-0.26%) | 26.97 | 26.57 - 27.02 | 0.2324 times | Fri 23 January 2026 | 26.67 (-1.44%) | 26.81 | 26.46 - 27.60 | 1.1583 times | Fri 16 January 2026 | 27.06 (5.17%) | 25.66 | 25.20 - 27.34 | 1.5149 times | Fri 09 January 2026 | 25.73 (8.11%) | 23.83 | 22.89 - 25.82 | 1.5894 times | Fri 02 January 2026 | 23.80 (-0.04%) | 23.78 | 23.55 - 23.99 | 0.4726 times | Mon 29 December 2025 | 23.81 (0.29%) | 23.78 | 23.62 - 23.88 | 0.1368 times | Fri 26 December 2025 | 23.74 (1.11%) | 23.40 | 23.32 - 23.92 | 0.6793 times | Fri 19 December 2025 | 23.48 (0.38%) | 23.64 | 22.94 - 23.96 | 1.5698 times | Fri 12 December 2025 | 23.39 (7.84%) | 22.09 | 21.94 - 23.76 | 1.7425 times | Fri 05 December 2025 | 21.69 (-2.34%) | 21.95 | 21.22 - 22.47 | 0.9041 times | Fri 28 November 2025 | 22.21 (1.97%) | 21.84 | 21.39 - 22.51 | 0.7742 times |
Monthly price and charts WeyerhaeuserCompany
Strong monthly Stock price targets for WeyerhaeuserCompany WY are 24.75 and 29.46
| Monthly Target 1 | 20.99 |
| Monthly Target 2 | 23.79 |
| Monthly Target 3 | 25.696666666667 |
| Monthly Target 4 | 28.5 |
| Monthly Target 5 | 30.41 |
Monthly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 26.60 (12.28%) | 23.73 | 22.89 - 27.60 | 1.2512 times | Wed 31 December 2025 | 23.69 (6.66%) | 21.95 | 21.22 - 23.99 | 1.4301 times | Fri 28 November 2025 | 22.21 (-3.43%) | 22.47 | 21.16 - 23.24 | 1.0512 times | Fri 31 October 2025 | 23.00 (-7.22%) | 24.85 | 22.57 - 25.30 | 1.1057 times | Tue 30 September 2025 | 24.79 (-4.17%) | 25.52 | 23.98 - 26.35 | 0.9298 times | Fri 29 August 2025 | 25.87 (3.27%) | 25.22 | 24.72 - 26.90 | 0.7696 times | Thu 31 July 2025 | 25.05 (-2.49%) | 25.47 | 25.02 - 26.85 | 1.0617 times | Mon 30 June 2025 | 25.69 (-0.85%) | 25.65 | 25.32 - 27.86 | 0.7538 times | Fri 30 May 2025 | 25.91 (0%) | 25.91 | 24.92 - 27.27 | 0.8083 times | Wed 30 April 2025 | 25.91 (-11.51%) | 29.27 | 24.10 - 29.59 | 0.8386 times | Mon 31 March 2025 | 29.28 (-2.72%) | 30.23 | 28.86 - 31.66 | 0.6878 times |
Indicator Analysis of WeyerhaeuserCompany
Please login to view indicator analysis. or View indicator analysis of WeyerhaeuserCompany WY on MunafaSutra.com for free
DMA SMA EMA moving averages of Weyerhaeuser Company WY
DMA (daily moving average) of Weyerhaeuser Company WY
| DMA period | DMA value |
| 5 day DMA | 26.82 |
| 12 day DMA | 26.29 |
| 20 day DMA | 25.29 |
| 35 day DMA | 24.32 |
| 50 day DMA | 23.6 |
| 100 day DMA | 23.93 |
| 150 day DMA | 24.6 |
| 200 day DMA | 24.95 |
EMA (exponential moving average) of Weyerhaeuser Company WY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.68 | 26.72 | 26.74 |
| 12 day EMA | 26.18 | 26.1 | 26 |
| 20 day EMA | 25.57 | 25.46 | 25.33 |
| 35 day EMA | 24.68 | 24.57 | 24.45 |
| 50 day EMA | 23.85 | 23.74 | 23.62 |
SMA (simple moving average) of Weyerhaeuser Company WY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.82 | 26.91 | 26.94 |
| 12 day SMA | 26.29 | 26.01 | 25.78 |
| 20 day SMA | 25.29 | 25.15 | 24.99 |
| 35 day SMA | 24.32 | 24.19 | 24.05 |
| 50 day SMA | 23.6 | 23.52 | 23.44 |
| 100 day SMA | 23.93 | 23.92 | 23.92 |
| 150 day SMA | 24.6 | 24.6 | 24.61 |
| 200 day SMA | 24.95 | 24.95 | 24.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.