WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WeyerhaeuserCompany

Strong Daily Stock price targets for WeyerhaeuserCompany WY are 23.55 and 24

Daily Target 123.33
Daily Target 223.55
Daily Target 323.78
Daily Target 424
Daily Target 524.23

Daily price and volume Weyerhaeuser Company

Date Closing Open Range Volume
Thu 02 July 2026 23.77 (0.89%) 23.77 23.56 - 24.01 0.5502 times
Wed 01 July 2026 23.56 (-1.59%) 23.95 23.46 - 23.99 0.7763 times
Tue 30 June 2026 23.94 (-2.76%) 24.48 23.72 - 24.60 1.0233 times
Mon 29 June 2026 24.62 (-2.73%) 25.12 24.22 - 25.32 1.4496 times
Fri 26 June 2026 25.31 (-1.75%) 25.69 25.19 - 25.86 1.5048 times
Thu 25 June 2026 25.76 (1.86%) 25.51 25.38 - 25.85 0.7581 times
Wed 24 June 2026 25.29 (3.48%) 24.49 24.33 - 25.59 0.6779 times
Tue 23 June 2026 24.44 (0.78%) 24.34 24.10 - 24.48 0.8081 times
Mon 22 June 2026 24.25 (-0.29%) 24.27 24.19 - 24.80 1.1987 times
Thu 18 June 2026 24.32 (-0.04%) 24.58 24.32 - 24.86 1.2529 times
Wed 17 June 2026 24.33 (-1.86%) 24.69 24.21 - 24.94 0.7165 times

Daily chart WeyerhaeuserCompany

Weekly price and charts WeyerhaeuserCompany

Strong weekly Stock price targets for WeyerhaeuserCompany WY are 22.69 and 24.55

Weekly Target 122.32
Weekly Target 223.05
Weekly Target 324.183333333333
Weekly Target 424.91
Weekly Target 526.04

Weekly price and volumes for Weyerhaeuser Company

Date Closing Open Range Volume
Thu 02 July 2026 23.77 (-6.08%) 25.12 23.46 - 25.32 1.0159 times
Fri 26 June 2026 25.31 (4.07%) 24.27 24.10 - 25.86 1.323 times
Thu 18 June 2026 24.32 (-2.13%) 25.13 24.21 - 25.42 0.8959 times
Fri 12 June 2026 24.85 (1.51%) 24.32 23.77 - 25.32 1.3044 times
Fri 05 June 2026 24.48 (-0.12%) 24.48 23.60 - 25.09 0.9225 times
Fri 29 May 2026 24.51 (3.59%) 23.88 23.70 - 24.81 0.9748 times
Fri 22 May 2026 23.66 (4.32%) 22.75 22.45 - 23.85 1.0273 times
Fri 15 May 2026 22.68 (-3.61%) 23.48 22.56 - 23.85 1.2485 times
Fri 08 May 2026 23.53 (-2.12%) 24.04 23.51 - 24.38 0.62 times
Wed 06 May 2026 24.04 (0.21%) 23.83 23.49 - 24.38 0.6677 times
Fri 01 May 2026 23.99 (-4.16%) 24.95 23.99 - 25.36 1.2165 times

weekly chart WeyerhaeuserCompany

Monthly price and charts WeyerhaeuserCompany

Strong monthly Stock price targets for WeyerhaeuserCompany WY are 23.34 and 23.89

Monthly Target 123.2
Monthly Target 223.48
Monthly Target 323.746666666667
Monthly Target 424.03
Monthly Target 524.3

Monthly price and volumes Weyerhaeuser Company

Date Closing Open Range Volume
Thu 02 July 2026 23.77 (-0.71%) 23.95 23.46 - 24.01 0.0753 times
Tue 30 June 2026 23.94 (-2.33%) 24.48 23.60 - 25.86 1.0839 times
Fri 29 May 2026 24.51 (-0.04%) 24.98 22.45 - 25.05 1.0295 times
Thu 30 April 2026 24.52 (0.37%) 24.28 23.82 - 25.80 0.8049 times
Tue 31 March 2026 24.43 (-0.41%) 24.46 22.41 - 24.97 1.0758 times
Fri 27 February 2026 24.53 (-4.85%) 25.91 24.03 - 27.75 1.1195 times
Fri 30 January 2026 25.78 (8.82%) 23.73 22.89 - 27.60 1.4403 times
Wed 31 December 2025 23.69 (6.66%) 21.95 21.22 - 23.99 1.3439 times
Fri 28 November 2025 22.21 (-3.43%) 22.47 21.16 - 23.24 0.9879 times
Fri 31 October 2025 23.00 (-7.22%) 24.85 22.57 - 25.30 1.0391 times
Tue 30 September 2025 24.79 (-4.17%) 25.52 23.98 - 26.35 0.8739 times

monthly chart WeyerhaeuserCompany

DMA SMA EMA moving averages of Weyerhaeuser Company WY

DMA (daily moving average) of Weyerhaeuser Company WY

DMA period DMA value
5 day DMA 24.24
12 day DMA 24.53
20 day DMA 24.51
35 day DMA 24.16
50 day DMA 24.15
100 day DMA 24.41
150 day DMA 24.44
200 day DMA 24.21

EMA (exponential moving average) of Weyerhaeuser Company WY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.124.2724.63
12 day EMA24.3824.4924.66
20 day EMA24.3924.4624.56
35 day EMA24.3624.3924.44
50 day EMA24.2124.2324.26

SMA (simple moving average) of Weyerhaeuser Company WY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2424.6424.98
12 day SMA24.5324.6124.71
20 day SMA24.5124.5524.59
35 day SMA24.1624.1524.15
50 day SMA24.1524.1724.2
100 day SMA24.4124.4424.47
150 day SMA24.4424.4324.41
200 day SMA24.2124.2224.23
Back to top | Use Dark Theme