XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets XaiOctagon

Strong Daily Stock price targets for XaiOctagon XFLT are 17.68 and 18.02

Daily Target 117.41
Daily Target 217.6
Daily Target 317.75
Daily Target 417.94
Daily Target 518.09

Daily price and volume Xai Octagon

Date Closing Open Range Volume
Thu 02 July 2026 17.79 (0.79%) 17.65 17.56 - 17.90 0.7839 times
Wed 01 July 2026 17.65 (0.57%) 17.72 17.44 - 17.75 0.7924 times
Tue 30 June 2026 17.55 (-0.62%) 17.57 17.40 - 17.74 1.3888 times
Mon 29 June 2026 17.66 (1.26%) 17.55 17.43 - 17.75 0.7585 times
Fri 26 June 2026 17.44 (1.45%) 16.88 16.79 - 17.46 0.842 times
Thu 25 June 2026 17.19 (0.12%) 17.19 17.18 - 17.31 0.6847 times
Wed 24 June 2026 17.17 (0%) 17.17 17.11 - 17.27 0.6896 times
Tue 23 June 2026 17.17 (-0.06%) 17.05 17.05 - 17.30 2.3554 times
Mon 22 June 2026 17.18 (-0.29%) 17.14 17.09 - 17.23 0.692 times
Thu 18 June 2026 17.23 (0.47%) 17.12 17.08 - 17.39 1.0126 times
Wed 17 June 2026 17.15 (-1.66%) 17.44 17.11 - 17.51 1.926 times

Daily chart XaiOctagon

Weekly price and charts XaiOctagon

Strong weekly Stock price targets for XaiOctagon XFLT are 17.6 and 18.1

Weekly Target 117.2
Weekly Target 217.49
Weekly Target 317.696666666667
Weekly Target 417.99
Weekly Target 518.2

Weekly price and volumes for Xai Octagon

Date Closing Open Range Volume
Thu 02 July 2026 17.79 (2.01%) 17.55 17.40 - 17.90 0.8322 times
Fri 26 June 2026 17.44 (1.22%) 17.14 16.79 - 17.46 1.1763 times
Thu 18 June 2026 17.23 (-3.9%) 17.48 17.08 - 17.81 1.1953 times
Fri 12 June 2026 17.93 (-0.77%) 18.08 17.83 - 18.39 0.8514 times
Fri 05 June 2026 18.07 (-2.8%) 18.48 17.91 - 18.60 1.1409 times
Fri 29 May 2026 18.59 (-1.22%) 18.81 18.27 - 18.82 0.7212 times
Fri 22 May 2026 18.82 (-1.52%) 19.11 18.54 - 19.16 0.9595 times
Fri 15 May 2026 19.11 (-0.52%) 19.18 19.11 - 19.48 1.0674 times
Fri 08 May 2026 19.21 (1.11%) 19.00 18.75 - 19.24 0.8454 times
Wed 06 May 2026 19.00 (1.28%) 18.65 18.42 - 19.18 1.2104 times
Fri 01 May 2026 18.76 (3.59%) 18.22 18.16 - 18.89 1.5748 times

weekly chart XaiOctagon

Monthly price and charts XaiOctagon

Strong monthly Stock price targets for XaiOctagon XFLT are 17.62 and 18.08

Monthly Target 117.25
Monthly Target 217.52
Monthly Target 317.71
Monthly Target 417.98
Monthly Target 518.17

Monthly price and volumes Xai Octagon

Date Closing Open Range Volume
Thu 02 July 2026 17.79 (1.37%) 17.72 17.44 - 17.90 0.0144 times
Tue 30 June 2026 17.55 (-5.59%) 18.48 16.79 - 18.60 0.1977 times
Fri 29 May 2026 18.59 (-0.21%) 18.65 18.27 - 19.48 0.2134 times
Thu 30 April 2026 18.63 (8.44%) 17.23 16.18 - 18.74 0.2213 times
Tue 31 March 2026 17.18 (412.84%) 3.31 2.99 - 17.21 1.6228 times
Fri 27 February 2026 3.35 (-25.39%) 4.45 3.31 - 4.45 1.7771 times
Fri 30 January 2026 4.49 (-6.46%) 4.77 4.46 - 4.82 0.9218 times
Wed 31 December 2025 4.80 (2.78%) 4.64 4.50 - 4.83 1.8393 times
Fri 28 November 2025 4.67 (-5.66%) 4.93 4.41 - 4.98 1.608 times
Fri 31 October 2025 4.95 (-6.6%) 5.30 4.73 - 5.31 1.5843 times
Tue 30 September 2025 5.30 (-4.68%) 5.56 5.24 - 5.70 1.2756 times

monthly chart XaiOctagon

DMA SMA EMA moving averages of Xai Octagon XFLT

DMA (daily moving average) of Xai Octagon XFLT

DMA period DMA value
5 day DMA 17.62
12 day DMA 17.39
20 day DMA 17.63
35 day DMA 18.13
50 day DMA 18.31
100 day DMA 13.93
150 day DMA 10.82
200 day DMA 9.36

EMA (exponential moving average) of Xai Octagon XFLT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6117.5217.46
12 day EMA17.5717.5317.51
20 day EMA17.717.6917.69
35 day EMA17.917.9117.93
50 day EMA18.218.2218.24

SMA (simple moving average) of Xai Octagon XFLT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6217.517.4
12 day SMA17.3917.3717.39
20 day SMA17.6317.6617.7
35 day SMA18.1318.1718.22
50 day SMA18.3118.3218.32
100 day SMA13.9313.813.66
150 day SMA10.8210.7310.64
200 day SMA9.369.39.24
Back to top | Use Dark Theme