Login or Join
HomepageXaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets XaiOctagon
Strong Daily Stock price targets for XaiOctagon XFLT are 4.55 and 4.6
| Daily Target 1 | 4.51 |
| Daily Target 2 | 4.53 |
| Daily Target 3 | 4.5566666666667 |
| Daily Target 4 | 4.58 |
| Daily Target 5 | 4.61 |
Daily price and volume Xai Octagon
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.56 (0%) | 4.55 | 4.53 - 4.58 | 0.9207 times | Tue 27 January 2026 | 4.56 (-0.65%) | 4.59 | 4.56 - 4.60 | 0.8147 times | Mon 26 January 2026 | 4.59 (-0.43%) | 4.62 | 4.59 - 4.62 | 1.0115 times | Fri 23 January 2026 | 4.61 (-0.22%) | 4.60 | 4.60 - 4.62 | 0.7921 times | Thu 22 January 2026 | 4.62 (0.22%) | 4.60 | 4.60 - 4.65 | 0.7828 times | Wed 21 January 2026 | 4.61 (0.88%) | 4.62 | 4.59 - 4.62 | 0.5301 times | Tue 20 January 2026 | 4.57 (-1.3%) | 4.62 | 4.56 - 4.63 | 1.333 times | Fri 16 January 2026 | 4.63 (-0.43%) | 4.65 | 4.59 - 4.68 | 1.1519 times | Thu 15 January 2026 | 4.65 (-2.11%) | 4.66 | 4.65 - 4.74 | 1.6239 times | Wed 14 January 2026 | 4.75 (0%) | 4.75 | 4.74 - 4.77 | 1.0393 times | Tue 13 January 2026 | 4.75 (1.06%) | 4.74 | 4.68 - 4.75 | 0.9298 times |
Weekly price and charts XaiOctagon
Strong weekly Stock price targets for XaiOctagon XFLT are 4.5 and 4.59
| Weekly Target 1 | 4.48 |
| Weekly Target 2 | 4.52 |
| Weekly Target 3 | 4.57 |
| Weekly Target 4 | 4.61 |
| Weekly Target 5 | 4.66 |
Weekly price and volumes for Xai Octagon
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.56 (-1.08%) | 4.62 | 4.53 - 4.62 | 0.4211 times | Fri 23 January 2026 | 4.61 (-0.43%) | 4.62 | 4.56 - 4.65 | 0.527 times | Fri 16 January 2026 | 4.63 (-1.49%) | 4.70 | 4.59 - 4.77 | 0.9297 times | Fri 09 January 2026 | 4.70 (-1.05%) | 4.60 | 4.59 - 4.76 | 0.8361 times | Fri 02 January 2026 | 4.75 (2.81%) | 4.66 | 4.61 - 4.83 | 0.9634 times | Mon 29 December 2025 | 4.62 (-0.86%) | 4.66 | 4.61 - 4.66 | 0.2693 times | Fri 26 December 2025 | 4.66 (1.53%) | 4.60 | 4.56 - 4.67 | 0.8095 times | Fri 19 December 2025 | 4.59 (-0.22%) | 4.52 | 4.50 - 4.65 | 1.4812 times | Fri 12 December 2025 | 4.60 (0.44%) | 4.60 | 4.52 - 4.64 | 2.1221 times | Fri 05 December 2025 | 4.58 (-1.93%) | 4.64 | 4.56 - 4.65 | 1.6407 times | Fri 28 November 2025 | 4.67 (4.47%) | 4.47 | 4.45 - 4.67 | 1.6673 times |
Monthly price and charts XaiOctagon
Strong monthly Stock price targets for XaiOctagon XFLT are 4.4 and 4.69
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 4.45 |
| Monthly Target 3 | 4.6366666666667 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 4.93 |
Monthly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.56 (-5%) | 4.77 | 4.53 - 4.82 | 0.6183 times | Wed 31 December 2025 | 4.80 (2.78%) | 4.64 | 4.50 - 4.83 | 1.4666 times | Fri 28 November 2025 | 4.67 (-5.66%) | 4.93 | 4.41 - 4.98 | 1.2821 times | Fri 31 October 2025 | 4.95 (-6.6%) | 5.30 | 4.73 - 5.31 | 1.2632 times | Tue 30 September 2025 | 5.30 (-4.68%) | 5.56 | 5.24 - 5.70 | 1.0171 times | Fri 29 August 2025 | 5.56 (-0.36%) | 5.59 | 5.40 - 5.61 | 1.007 times | Thu 31 July 2025 | 5.58 (-1.24%) | 5.65 | 5.42 - 5.72 | 0.9674 times | Mon 30 June 2025 | 5.65 (-2.42%) | 5.81 | 5.45 - 5.86 | 0.7262 times | Fri 30 May 2025 | 5.79 (2.66%) | 5.72 | 5.57 - 5.80 | 0.686 times | Wed 30 April 2025 | 5.64 (-4.57%) | 5.96 | 4.76 - 5.96 | 0.966 times | Mon 31 March 2025 | 5.91 (-7.66%) | 6.45 | 5.89 - 6.45 | 0.9199 times |
Indicator Analysis of XaiOctagon
Please login to view indicator analysis. or View indicator analysis of XaiOctagon XFLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Xai Octagon XFLT
DMA (daily moving average) of Xai Octagon XFLT
| DMA period | DMA value |
| 5 day DMA | 4.59 |
| 12 day DMA | 4.63 |
| 20 day DMA | 4.67 |
| 35 day DMA | 4.64 |
| 50 day DMA | 4.62 |
| 100 day DMA | 4.9 |
| 150 day DMA | 5.12 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of Xai Octagon XFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.58 | 4.59 | 4.61 |
| 12 day EMA | 4.61 | 4.62 | 4.63 |
| 20 day EMA | 4.63 | 4.64 | 4.65 |
| 35 day EMA | 4.64 | 4.65 | 4.66 |
| 50 day EMA | 4.65 | 4.65 | 4.65 |
SMA (simple moving average) of Xai Octagon XFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.59 | 4.6 | 4.6 |
| 12 day SMA | 4.63 | 4.65 | 4.66 |
| 20 day SMA | 4.67 | 4.67 | 4.67 |
| 35 day SMA | 4.64 | 4.64 | 4.64 |
| 50 day SMA | 4.62 | 4.63 | 4.63 |
| 100 day SMA | 4.9 | 4.91 | 4.92 |
| 150 day SMA | 5.12 | 5.12 | 5.13 |
| 200 day SMA | 5.25 | 5.25 | 5.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.