XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets XaiOctagon
Strong Daily Stock price targets for XaiOctagon XFLT are 5.45 and 5.51
| Daily Target 1 | 5.43 |
| Daily Target 2 | 5.46 |
| Daily Target 3 | 5.4933333333333 |
| Daily Target 4 | 5.52 |
| Daily Target 5 | 5.55 |
Daily price and volume Xai Octagon
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 5.48 (-0.36%) | 5.52 | 5.47 - 5.53 | 0.612 times | Thu 21 August 2025 | 5.50 (-0.18%) | 5.53 | 5.48 - 5.53 | 0.7769 times | Wed 20 August 2025 | 5.51 (0.55%) | 5.50 | 5.48 - 5.52 | 0.8598 times | Tue 19 August 2025 | 5.48 (0.37%) | 5.48 | 5.45 - 5.48 | 0.7605 times | Mon 18 August 2025 | 5.46 (-0.18%) | 5.47 | 5.40 - 5.48 | 1.0128 times | Fri 15 August 2025 | 5.47 (-2.32%) | 5.52 | 5.45 - 5.53 | 0.8851 times | Thu 14 August 2025 | 5.60 (0.9%) | 5.60 | 5.56 - 5.61 | 1.2748 times | Wed 13 August 2025 | 5.55 (0.18%) | 5.55 | 5.51 - 5.60 | 1.3167 times | Tue 12 August 2025 | 5.54 (1.47%) | 5.50 | 5.50 - 5.55 | 1.5907 times | Mon 11 August 2025 | 5.46 (0.37%) | 5.46 | 5.44 - 5.46 | 0.9108 times | Fri 08 August 2025 | 5.44 (-0.91%) | 5.49 | 5.42 - 5.50 | 1.1591 times |
Weekly price and charts XaiOctagon
Strong weekly Stock price targets for XaiOctagon XFLT are 5.44 and 5.57
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 5.41 |
| Weekly Target 3 | 5.47 |
| Weekly Target 4 | 5.54 |
| Weekly Target 5 | 5.6 |
Weekly price and volumes for Xai Octagon
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 5.48 (0.18%) | 5.47 | 5.40 - 5.53 | 0.9386 times | Fri 15 August 2025 | 5.47 (0.55%) | 5.46 | 5.44 - 5.61 | 1.3951 times | Fri 08 August 2025 | 5.44 (-2.33%) | 5.57 | 5.42 - 5.59 | 0.9661 times | Fri 01 August 2025 | 5.57 (1.09%) | 5.51 | 5.50 - 5.61 | 1.1354 times | Fri 25 July 2025 | 5.51 (-1.08%) | 5.55 | 5.42 - 5.57 | 1.4649 times | Fri 18 July 2025 | 5.57 (-1.94%) | 5.69 | 5.49 - 5.69 | 1.0011 times | Fri 11 July 2025 | 5.68 (-0.18%) | 5.70 | 5.64 - 5.71 | 0.8246 times | Thu 03 July 2025 | 5.69 (1.97%) | 5.58 | 5.57 - 5.72 | 0.7192 times | Fri 27 June 2025 | 5.58 (1.82%) | 5.48 | 5.47 - 5.59 | 0.9484 times | Fri 20 June 2025 | 5.48 (-3.69%) | 5.56 | 5.45 - 5.62 | 0.6066 times | Fri 13 June 2025 | 5.69 (-0.35%) | 5.76 | 5.69 - 5.78 | 0.6201 times |
Monthly price and charts XaiOctagon
Strong monthly Stock price targets for XaiOctagon XFLT are 5.34 and 5.55
| Monthly Target 1 | 5.29 |
| Monthly Target 2 | 5.38 |
| Monthly Target 3 | 5.4966666666667 |
| Monthly Target 4 | 5.59 |
| Monthly Target 5 | 5.71 |
Monthly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 5.48 (-1.79%) | 5.59 | 5.40 - 5.61 | 0.774 times | Thu 31 July 2025 | 5.58 (-1.24%) | 5.65 | 5.42 - 5.72 | 1.0168 times | Mon 30 June 2025 | 5.65 (-2.42%) | 5.81 | 5.45 - 5.86 | 0.7633 times | Fri 30 May 2025 | 5.79 (2.66%) | 5.72 | 5.57 - 5.80 | 0.721 times | Wed 30 April 2025 | 5.64 (-4.57%) | 5.96 | 4.76 - 5.96 | 1.0152 times | Mon 31 March 2025 | 5.91 (-7.66%) | 6.45 | 5.89 - 6.45 | 0.9668 times | Fri 28 February 2025 | 6.40 (-2.29%) | 6.49 | 6.34 - 6.64 | 1.004 times | Fri 31 January 2025 | 6.55 (-1.36%) | 6.65 | 6.30 - 6.79 | 1.4196 times | Tue 31 December 2024 | 6.64 (-4.6%) | 6.87 | 6.29 - 6.87 | 1.2679 times | Tue 26 November 2024 | 6.96 (0.58%) | 6.91 | 6.86 - 7.02 | 1.0513 times | Thu 31 October 2024 | 6.92 (1.47%) | 6.83 | 6.76 - 6.93 | 1.225 times |
Indicator Analysis of XaiOctagon
Tomorrow's movement Prediction of Xai Octagon XFLT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xai Octagon XFLT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Xai Octagon XFLT is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
BullKhan value: 25 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XaiOctagon (XFLT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for XaiOctagon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XaiOctagon in short term but the buy signal is initial and weak.
XaiOctagon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XaiOctagon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XaiOctagon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.51 and XaiOctagon XFLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XaiOctagon XFLT stock. Volume based technical analysis of XaiOctagon XFLT stock is negative.
XaiOctagon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xai Octagon XFLT
DMA (daily moving average) of Xai Octagon XFLT
| DMA period | DMA value |
| 5 day DMA | 5.49 |
| 12 day DMA | 5.5 |
| 20 day DMA | 5.52 |
| 35 day DMA | 5.55 |
| 50 day DMA | 5.57 |
| 100 day DMA | 5.6 |
| 150 day DMA | 5.85 |
| 200 day DMA | 6.08 |
EMA (exponential moving average) of Xai Octagon XFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.49 | 5.5 | 5.5 |
| 12 day EMA | 5.51 | 5.51 | 5.51 |
| 20 day EMA | 5.53 | 5.53 | 5.53 |
| 35 day EMA | 5.56 | 5.56 | 5.56 |
| 50 day EMA | 5.59 | 5.59 | 5.59 |
SMA (simple moving average) of Xai Octagon XFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.49 | 5.48 | 5.5 |
| 12 day SMA | 5.5 | 5.5 | 5.51 |
| 20 day SMA | 5.52 | 5.52 | 5.52 |
| 35 day SMA | 5.55 | 5.56 | 5.57 |
| 50 day SMA | 5.57 | 5.58 | 5.58 |
| 100 day SMA | 5.6 | 5.6 | 5.61 |
| 150 day SMA | 5.85 | 5.86 | 5.86 |
| 200 day SMA | 6.08 | 6.09 | 6.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.