XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets XeniaHotels

Strong Daily Stock price targets for XeniaHotels XHR are 20.13 and 20.58

Daily Target 119.76
Daily Target 220.05
Daily Target 320.206666666667
Daily Target 420.5
Daily Target 520.66

Daily price and volume Xenia Hotels

Date Closing Open Range Volume
Thu 02 July 2026 20.35 (2.26%) 19.97 19.91 - 20.36 0.7572 times
Wed 01 July 2026 19.90 (-2.26%) 20.16 19.79 - 20.27 1.295 times
Tue 30 June 2026 20.36 (-1.31%) 20.03 20.03 - 20.65 0.8455 times
Mon 29 June 2026 20.63 (-0.82%) 20.70 20.51 - 20.79 1.1192 times
Fri 26 June 2026 20.80 (1.96%) 20.35 20.29 - 20.83 0.5007 times
Thu 25 June 2026 20.40 (0.89%) 20.24 20.04 - 20.54 0.595 times
Wed 24 June 2026 20.22 (0.95%) 20.10 19.88 - 20.23 0.8048 times
Tue 23 June 2026 20.03 (-0.35%) 20.03 19.99 - 20.38 0.8519 times
Mon 22 June 2026 20.10 (0.4%) 19.88 19.88 - 20.40 0.8537 times
Thu 18 June 2026 20.02 (2.51%) 19.90 19.80 - 20.20 2.3769 times
Wed 17 June 2026 19.53 (-0.36%) 19.52 19.33 - 19.89 1.0186 times

Daily chart XeniaHotels

Weekly price and charts XeniaHotels

Strong weekly Stock price targets for XeniaHotels XHR are 19.57 and 20.57

Weekly Target 119.31
Weekly Target 219.83
Weekly Target 320.31
Weekly Target 420.83
Weekly Target 521.31

Weekly price and volumes for Xenia Hotels

Date Closing Open Range Volume
Thu 02 July 2026 20.35 (-2.16%) 20.70 19.79 - 20.79 1.1216 times
Fri 26 June 2026 20.80 (3.9%) 19.88 19.88 - 20.83 1.0069 times
Thu 18 June 2026 20.02 (2.93%) 19.75 19.00 - 20.20 1.7099 times
Fri 12 June 2026 19.45 (5.76%) 18.55 18.17 - 19.59 1.2223 times
Fri 05 June 2026 18.39 (5.87%) 17.28 17.23 - 18.58 1.2377 times
Fri 29 May 2026 17.37 (3.27%) 16.94 16.86 - 17.75 0.7842 times
Fri 22 May 2026 16.82 (5.72%) 16.06 15.91 - 16.98 0.7763 times
Fri 15 May 2026 15.91 (-6.58%) 17.09 15.81 - 17.09 0.9149 times
Fri 08 May 2026 17.03 (1.73%) 17.05 16.65 - 17.13 0.561 times
Wed 06 May 2026 16.74 (0.18%) 16.79 15.92 - 17.05 0.6651 times
Fri 01 May 2026 16.71 (3.92%) 16.04 15.80 - 17.23 1.2701 times

weekly chart XeniaHotels

Monthly price and charts XeniaHotels

Strong monthly Stock price targets for XeniaHotels XHR are 20.07 and 20.64

Monthly Target 119.6
Monthly Target 219.97
Monthly Target 320.166666666667
Monthly Target 420.54
Monthly Target 520.74

Monthly price and volumes Xenia Hotels

Date Closing Open Range Volume
Thu 02 July 2026 20.35 (-0.05%) 20.16 19.79 - 20.36 0.1372 times
Tue 30 June 2026 20.36 (17.21%) 17.28 17.23 - 20.83 1.3712 times
Fri 29 May 2026 17.37 (6.76%) 16.41 15.81 - 17.75 0.9538 times
Thu 30 April 2026 16.27 (9.71%) 14.93 14.40 - 16.64 1.0628 times
Tue 31 March 2026 14.83 (-2.95%) 15.10 14.12 - 15.69 0.7352 times
Fri 27 February 2026 15.28 (3.59%) 14.82 14.81 - 16.48 0.9408 times
Fri 30 January 2026 14.75 (4.31%) 14.16 13.92 - 15.61 1.1993 times
Wed 31 December 2025 14.14 (1.14%) 13.85 13.42 - 15.31 1.2749 times
Fri 28 November 2025 13.98 (13.66%) 12.47 12.31 - 14.23 1.1375 times
Fri 31 October 2025 12.30 (-10.35%) 13.57 11.75 - 13.80 1.1872 times
Tue 30 September 2025 13.72 (-2.9%) 14.09 13.60 - 14.96 1.206 times

monthly chart XeniaHotels

DMA SMA EMA moving averages of Xenia Hotels XHR

DMA (daily moving average) of Xenia Hotels XHR

DMA period DMA value
5 day DMA 20.41
12 day DMA 20.16
20 day DMA 19.58
35 day DMA 18.47
50 day DMA 17.86
100 day DMA 16.6
150 day DMA 15.95
200 day DMA 15.32

EMA (exponential moving average) of Xenia Hotels XHR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2820.2420.41
12 day EMA20.0119.9519.96
20 day EMA19.5619.4819.44
35 day EMA18.7918.718.63
50 day EMA17.9717.8717.79

SMA (simple moving average) of Xenia Hotels XHR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4120.4220.48
12 day SMA20.1620.0620.02
20 day SMA19.5819.4619.35
35 day SMA18.4718.3618.26
50 day SMA17.8617.7717.7
100 day SMA16.616.5516.51
150 day SMA15.9515.915.86
200 day SMA15.3215.2915.27
Back to top | Use Dark Theme