XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets XeniaHotels

Strong Daily Stock price targets for XeniaHotels XHR are 14.91 and 15.27

Daily Target 114.81
Daily Target 215
Daily Target 315.166666666667
Daily Target 415.36
Daily Target 515.53

Daily price and volume Xenia Hotels

Date Closing Open Range Volume
Fri 23 January 2026 15.20 (-0.59%) 15.21 14.97 - 15.33 1.3225 times
Thu 22 January 2026 15.29 (0.46%) 15.31 15.22 - 15.61 1.3728 times
Wed 21 January 2026 15.22 (4.75%) 14.65 14.65 - 15.27 1.5083 times
Tue 20 January 2026 14.53 (-0.95%) 14.49 14.37 - 14.64 0.9063 times
Fri 16 January 2026 14.67 (-1.34%) 14.82 14.58 - 14.82 0.8607 times
Thu 15 January 2026 14.87 (1.78%) 14.70 14.56 - 14.95 0.8314 times
Wed 14 January 2026 14.61 (-0.95%) 14.74 14.43 - 14.75 0.9648 times
Tue 13 January 2026 14.75 (-0.74%) 14.95 14.73 - 15.10 0.6282 times
Mon 12 January 2026 14.86 (-0.67%) 15.05 14.73 - 15.10 0.8298 times
Fri 09 January 2026 14.96 (0%) 15.06 14.77 - 15.30 0.7752 times
Thu 08 January 2026 14.96 (1.49%) 14.65 14.65 - 15.14 0.8643 times

Daily chart XeniaHotels

Weekly price and charts XeniaHotels

Strong weekly Stock price targets for XeniaHotels XHR are 14.79 and 16.03

Weekly Target 113.82
Weekly Target 214.51
Weekly Target 315.06
Weekly Target 415.75
Weekly Target 516.3

Weekly price and volumes for Xenia Hotels

Date Closing Open Range Volume
Fri 23 January 2026 15.20 (3.61%) 14.49 14.37 - 15.61 1.2791 times
Fri 16 January 2026 14.67 (-1.94%) 15.05 14.43 - 15.10 1.03 times
Fri 09 January 2026 14.96 (4.32%) 14.28 14.14 - 15.30 1.3788 times
Fri 02 January 2026 14.34 (-2.05%) 14.80 13.92 - 14.81 0.6874 times
Mon 29 December 2025 14.64 (-0.68%) 14.80 14.58 - 14.81 0.1368 times
Fri 26 December 2025 14.74 (-1.6%) 14.96 14.54 - 15.04 0.5855 times
Fri 19 December 2025 14.98 (1.97%) 14.80 14.51 - 15.31 1.9628 times
Fri 12 December 2025 14.69 (8.81%) 13.57 13.42 - 14.74 1.3572 times
Fri 05 December 2025 13.50 (-3.43%) 13.85 13.42 - 13.98 0.7661 times
Fri 28 November 2025 13.98 (0.43%) 13.91 13.74 - 14.23 0.8165 times
Fri 21 November 2025 13.92 (-1%) 13.96 13.39 - 14.05 1.3523 times

weekly chart XeniaHotels

Monthly price and charts XeniaHotels

Strong monthly Stock price targets for XeniaHotels XHR are 14.56 and 16.25

Monthly Target 113.22
Monthly Target 214.21
Monthly Target 314.91
Monthly Target 415.9
Monthly Target 516.6

Monthly price and volumes Xenia Hotels

Date Closing Open Range Volume
Fri 23 January 2026 15.20 (7.5%) 14.16 13.92 - 15.61 0.7463 times
Wed 31 December 2025 14.14 (1.14%) 13.85 13.42 - 15.31 0.9876 times
Fri 28 November 2025 13.98 (13.66%) 12.47 12.31 - 14.23 0.8812 times
Fri 31 October 2025 12.30 (-10.35%) 13.57 11.75 - 13.80 0.9197 times
Tue 30 September 2025 13.72 (-2.9%) 14.09 13.60 - 14.96 0.9343 times
Fri 29 August 2025 14.13 (11.17%) 13.27 12.01 - 14.34 1.1081 times
Thu 31 July 2025 12.71 (1.11%) 12.49 12.43 - 13.38 1.3464 times
Mon 30 June 2025 12.57 (2.78%) 12.25 11.80 - 12.89 0.9733 times
Fri 30 May 2025 12.23 (14.51%) 10.82 10.73 - 12.54 1.0841 times
Wed 30 April 2025 10.68 (-9.18%) 11.73 8.55 - 11.87 1.0191 times
Mon 31 March 2025 11.76 (-12.5%) 13.47 11.43 - 13.57 0.9481 times

monthly chart XeniaHotels

DMA SMA EMA moving averages of Xenia Hotels XHR

DMA (daily moving average) of Xenia Hotels XHR

DMA period DMA value
5 day DMA 14.98
12 day DMA 14.89
20 day DMA 14.75
35 day DMA 14.59
50 day DMA 14.36
100 day DMA 13.98
150 day DMA 13.69
200 day DMA 13.09

EMA (exponential moving average) of Xenia Hotels XHR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.071514.85
12 day EMA14.914.8514.77
20 day EMA14.7914.7514.69
35 day EMA14.5514.5114.46
50 day EMA14.3214.2814.24

SMA (simple moving average) of Xenia Hotels XHR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9814.9214.78
12 day SMA14.8914.8514.78
20 day SMA14.7514.7214.7
35 day SMA14.5914.5514.51
50 day SMA14.3614.3314.29
100 day SMA13.9813.9713.96
150 day SMA13.6913.6713.65
200 day SMA13.0913.0713.04
Back to top | Use Dark Theme