XinyuanReal XIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xinyuan Real XIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets XinyuanReal
Strong Daily Stock price targets for XinyuanReal XIN are 1.85 and 1.91
| Daily Target 1 | 1.8 |
| Daily Target 2 | 1.84 |
| Daily Target 3 | 1.8633333333333 |
| Daily Target 4 | 1.9 |
| Daily Target 5 | 1.92 |
Daily price and volume Xinyuan Real
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.87 (-0.53%) | 1.84 | 1.83 - 1.89 | 0.2952 times | Thu 21 August 2025 | 1.88 (-3.09%) | 1.89 | 1.84 - 1.90 | 0.9481 times | Wed 20 August 2025 | 1.94 (2.11%) | 1.90 | 1.90 - 1.94 | 1.2701 times | Tue 19 August 2025 | 1.90 (2.7%) | 1.77 | 1.73 - 1.96 | 1.0733 times | Mon 18 August 2025 | 1.85 (-1.07%) | 1.74 | 1.74 - 1.89 | 1.6726 times | Fri 15 August 2025 | 1.87 (-1.06%) | 1.79 | 1.68 - 1.87 | 1.6547 times | Thu 14 August 2025 | 1.89 (3.28%) | 1.88 | 1.82 - 1.89 | 0.7871 times | Wed 13 August 2025 | 1.83 (-0.54%) | 1.85 | 1.75 - 1.88 | 0.7156 times | Tue 12 August 2025 | 1.84 (-0.54%) | 1.83 | 1.71 - 1.89 | 0.6798 times | Mon 11 August 2025 | 1.85 (-2.12%) | 1.82 | 1.81 - 1.90 | 0.9034 times | Fri 08 August 2025 | 1.89 (0%) | 1.95 | 1.82 - 1.97 | 1.4848 times |
Weekly price and charts XinyuanReal
Strong weekly Stock price targets for XinyuanReal XIN are 1.8 and 2.03
| Weekly Target 1 | 1.62 |
| Weekly Target 2 | 1.75 |
| Weekly Target 3 | 1.8533333333333 |
| Weekly Target 4 | 1.98 |
| Weekly Target 5 | 2.08 |
Weekly price and volumes for Xinyuan Real
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.87 (0%) | 1.74 | 1.73 - 1.96 | 0.401 times | Fri 15 August 2025 | 1.87 (-1.06%) | 1.82 | 1.68 - 1.90 | 0.3614 times | Fri 08 August 2025 | 1.89 (-4.06%) | 1.89 | 1.71 - 1.99 | 0.5483 times | Fri 01 August 2025 | 1.97 (-12.05%) | 2.32 | 1.74 - 2.44 | 2.217 times | Fri 25 July 2025 | 2.24 (9.27%) | 2.33 | 2.00 - 2.58 | 1.4464 times | Fri 18 July 2025 | 2.05 (-1.44%) | 2.02 | 2.02 - 2.98 | 2.5535 times | Thu 10 July 2025 | 2.08 (22.35%) | 1.64 | 1.64 - 2.37 | 0.7965 times | Thu 03 July 2025 | 1.70 (-3.41%) | 1.70 | 1.63 - 1.91 | 0.4214 times | Fri 27 June 2025 | 1.76 (-10.66%) | 2.07 | 1.54 - 2.39 | 1.0307 times | Fri 20 June 2025 | 1.97 (-2.48%) | 2.04 | 1.85 - 2.20 | 0.2237 times | Fri 13 June 2025 | 2.02 (-17.55%) | 2.55 | 2.00 - 2.59 | 0.2005 times |
Monthly price and charts XinyuanReal
Strong monthly Stock price targets for XinyuanReal XIN are 1.78 and 2.09
| Monthly Target 1 | 1.54 |
| Monthly Target 2 | 1.7 |
| Monthly Target 3 | 1.8466666666667 |
| Monthly Target 4 | 2.01 |
| Monthly Target 5 | 2.16 |
Monthly price and volumes Xinyuan Real
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.87 (-5.08%) | 1.82 | 1.68 - 1.99 | 0.4687 times | Thu 31 July 2025 | 1.97 (9.44%) | 1.69 | 1.63 - 2.98 | 2.3348 times | Mon 30 June 2025 | 1.80 (-34.55%) | 2.67 | 1.54 - 2.78 | 0.536 times | Fri 30 May 2025 | 2.75 (9.56%) | 2.47 | 2.28 - 2.86 | 0.5747 times | Wed 30 April 2025 | 2.51 (-2.33%) | 2.56 | 1.16 - 2.75 | 1.8521 times | Mon 31 March 2025 | 2.57 (-10.76%) | 2.98 | 2.50 - 3.00 | 0.4875 times | Fri 28 February 2025 | 2.88 (5.88%) | 2.65 | 2.58 - 3.24 | 0.9113 times | Fri 31 January 2025 | 2.72 (3.03%) | 2.62 | 2.42 - 3.01 | 0.765 times | Tue 31 December 2024 | 2.64 (-17.76%) | 3.13 | 2.24 - 3.88 | 1.439 times | Tue 26 November 2024 | 3.21 (-17.27%) | 3.89 | 3.13 - 4.18 | 0.631 times | Thu 31 October 2024 | 3.88 (-11.21%) | 4.55 | 3.41 - 7.05 | 15.5051 times |
Indicator Analysis of XinyuanReal
Tomorrow's movement Prediction of Xinyuan Real XIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xinyuan Real XIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xinyuan Real XIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xinyuan Real XIN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 35 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XinyuanReal (XIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for XinyuanReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XinyuanReal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XinyuanReal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XinyuanReal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XinyuanReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.87 and XinyuanReal XIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XinyuanReal XIN stock. Volume based technical analysis of XinyuanReal XIN stock is negative.
XinyuanReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xinyuan Real XIN
DMA (daily moving average) of Xinyuan Real XIN
| DMA period | DMA value |
| 5 day DMA | 1.89 |
| 12 day DMA | 1.88 |
| 20 day DMA | 1.95 |
| 35 day DMA | 2.05 |
| 50 day DMA | 2.04 |
| 100 day DMA | 2.29 |
| 150 day DMA | 2.46 |
| 200 day DMA | 2.66 |
EMA (exponential moving average) of Xinyuan Real XIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.88 | 1.89 | 1.89 |
| 12 day EMA | 1.9 | 1.91 | 1.92 |
| 20 day EMA | 1.95 | 1.96 | 1.97 |
| 35 day EMA | 2 | 2.01 | 2.02 |
| 50 day EMA | 2.05 | 2.06 | 2.07 |
SMA (simple moving average) of Xinyuan Real XIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.89 | 1.89 | 1.89 |
| 12 day SMA | 1.88 | 1.88 | 1.88 |
| 20 day SMA | 1.95 | 1.97 | 1.98 |
| 35 day SMA | 2.05 | 2.04 | 2.04 |
| 50 day SMA | 2.04 | 2.05 | 2.07 |
| 100 day SMA | 2.29 | 2.3 | 2.31 |
| 150 day SMA | 2.46 | 2.46 | 2.47 |
| 200 day SMA | 2.66 | 2.67 | 2.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.