Login or Join
HomepageExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ExxonMobil
Strong Daily Stock price targets for ExxonMobil XOM are 152.58 and 159.99
| Daily Target 1 | 151.34 |
| Daily Target 2 | 153.82 |
| Daily Target 3 | 158.75 |
| Daily Target 4 | 161.23 |
| Daily Target 5 | 166.16 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 156.30 (-3.89%) | 162.55 | 156.27 - 163.68 | 0.8053 times | Tue 19 May 2026 | 162.62 (1.34%) | 160.52 | 159.64 - 163.32 | 0.7716 times | Mon 18 May 2026 | 160.47 (1.61%) | 157.32 | 155.23 - 161.73 | 0.7837 times | Fri 15 May 2026 | 157.93 (3.37%) | 152.78 | 152.78 - 158.00 | 0.9336 times | Thu 14 May 2026 | 152.78 (0.8%) | 150.90 | 150.90 - 153.12 | 0.3868 times | Wed 13 May 2026 | 151.57 (0.61%) | 150.06 | 149.68 - 151.79 | 1.3094 times | Tue 12 May 2026 | 150.65 (0.65%) | 149.90 | 149.77 - 151.88 | 0.6849 times | Mon 11 May 2026 | 149.68 (3.53%) | 146.02 | 146.00 - 149.72 | 0.8329 times | Fri 08 May 2026 | 144.57 (-1.37%) | 145.85 | 143.92 - 146.50 | 1.623 times | Thu 07 May 2026 | 146.58 (-1.42%) | 146.80 | 144.19 - 147.08 | 1.8687 times | Wed 06 May 2026 | 148.69 (0.09%) | 149.07 | 147.09 - 150.33 | 1.7041 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 151.54 and 159.99
| Weekly Target 1 | 149.95 |
| Weekly Target 2 | 153.13 |
| Weekly Target 3 | 158.40333333333 |
| Weekly Target 4 | 161.58 |
| Weekly Target 5 | 166.85 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 156.30 (-1.03%) | 157.32 | 155.23 - 163.68 | 0.4382 times | Fri 15 May 2026 | 157.93 (9.24%) | 146.02 | 146.00 - 158.00 | 0.77 times | Fri 08 May 2026 | 144.57 (-2.68%) | 149.07 | 143.92 - 150.33 | 0.9646 times | Wed 06 May 2026 | 148.55 (-2.75%) | 152.50 | 147.09 - 155.29 | 0.35 times | Fri 01 May 2026 | 152.75 (2.63%) | 149.15 | 147.97 - 155.69 | 1.2648 times | Fri 24 April 2026 | 148.84 (1.64%) | 149.52 | 146.24 - 151.23 | 0.909 times | Fri 17 April 2026 | 146.44 (-3.85%) | 154.27 | 141.97 - 154.62 | 1.2516 times | Fri 10 April 2026 | 152.30 (-5.21%) | 159.00 | 150.98 - 166.24 | 1.2204 times | Thu 02 April 2026 | 160.67 (-5.95%) | 172.18 | 159.53 - 176.41 | 1.3421 times | Fri 27 March 2026 | 170.83 (6.94%) | 156.12 | 155.02 - 171.23 | 1.4894 times | Fri 20 March 2026 | 159.75 (2.33%) | 156.00 | 154.76 - 162.44 | 1.0714 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 150.11 and 169.87
| Monthly Target 1 | 134.87 |
| Monthly Target 2 | 145.59 |
| Monthly Target 3 | 154.63333333333 |
| Monthly Target 4 | 165.35 |
| Monthly Target 5 | 174.39 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 156.30 (1.28%) | 152.61 | 143.92 - 163.68 | 0.5967 times | Thu 30 April 2026 | 154.33 (-9.04%) | 165.69 | 141.97 - 169.66 | 1.0757 times | Tue 31 March 2026 | 169.66 (11.25%) | 159.35 | 147.33 - 176.41 | 1.4155 times | Fri 27 February 2026 | 152.50 (7.67%) | 137.83 | 136.43 - 156.93 | 1.2871 times | Fri 30 January 2026 | 141.63 (17.69%) | 120.09 | 117.95 - 142.34 | 0.8562 times | Wed 31 December 2025 | 120.34 (3.81%) | 116.10 | 114.61 - 121.30 | 0.8941 times | Fri 28 November 2025 | 115.92 (1.36%) | 113.19 | 112.51 - 120.81 | 0.6997 times | Fri 31 October 2025 | 114.36 (1.43%) | 112.56 | 110.39 - 117.44 | 0.9262 times | Tue 30 September 2025 | 112.75 (-1.35%) | 114.18 | 108.35 - 118.36 | 1.1723 times | Fri 29 August 2025 | 114.29 (2.37%) | 112.00 | 105.53 - 114.79 | 1.0765 times | Thu 31 July 2025 | 111.64 (3.56%) | 108.13 | 107.15 - 115.76 | 1.0573 times |
Indicator Analysis of ExxonMobil
Please login to view indicator analysis. or View indicator analysis of ExxonMobil XOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 158.02 |
| 12 day DMA | 152.53 |
| 20 day DMA | 152.42 |
| 35 day DMA | 152.71 |
| 50 day DMA | 155.36 |
| 100 day DMA | 147.6 |
| 150 day DMA | 137.22 |
| 200 day DMA | 130.82 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.42 | 157.98 | 155.66 |
| 12 day EMA | 154.79 | 154.51 | 153.04 |
| 20 day EMA | 153.75 | 153.48 | 152.52 |
| 35 day EMA | 154.18 | 154.05 | 153.55 |
| 50 day EMA | 155.2 | 155.16 | 154.86 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.02 | 157.07 | 154.68 |
| 12 day SMA | 152.53 | 152.41 | 151.68 |
| 20 day SMA | 152.42 | 152.13 | 151.48 |
| 35 day SMA | 152.71 | 152.84 | 153.04 |
| 50 day SMA | 155.36 | 155.2 | 154.95 |
| 100 day SMA | 147.6 | 147.23 | 146.79 |
| 150 day SMA | 137.22 | 136.92 | 136.59 |
| 200 day SMA | 130.82 | 130.57 | 130.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.