Login or Join
HomepageExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ExxonMobil
Strong Daily Stock price targets for ExxonMobil XOM are 134.34 and 136.62
| Daily Target 1 | 132.6 |
| Daily Target 2 | 133.79 |
| Daily Target 3 | 134.88333333333 |
| Daily Target 4 | 136.07 |
| Daily Target 5 | 137.16 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 134.97 (0.98%) | 134.18 | 133.70 - 135.98 | 0.986 times | Thu 22 January 2026 | 133.66 (0.02%) | 133.17 | 131.74 - 134.18 | 0.9515 times | Wed 21 January 2026 | 133.63 (2.41%) | 130.92 | 130.90 - 133.73 | 0.8957 times | Tue 20 January 2026 | 130.48 (0.47%) | 129.61 | 129.09 - 131.94 | 0.8585 times | Fri 16 January 2026 | 129.87 (0.57%) | 129.58 | 128.87 - 130.16 | 0.8199 times | Thu 15 January 2026 | 129.14 (-0.85%) | 130.09 | 128.30 - 130.35 | 0.9129 times | Wed 14 January 2026 | 130.25 (2.99%) | 126.54 | 126.06 - 131.72 | 1.7583 times | Tue 13 January 2026 | 126.47 (2%) | 124.20 | 124.18 - 127.14 | 1.1418 times | Mon 12 January 2026 | 123.99 (-0.51%) | 124.46 | 122.56 - 124.50 | 0.7618 times | Fri 09 January 2026 | 124.62 (1.39%) | 123.13 | 122.20 - 124.86 | 0.9136 times | Thu 08 January 2026 | 122.91 (3.73%) | 118.61 | 117.95 - 123.63 | 1.2119 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 132.03 and 138.92
| Weekly Target 1 | 126.46 |
| Weekly Target 2 | 130.71 |
| Weekly Target 3 | 133.34666666667 |
| Weekly Target 4 | 137.6 |
| Weekly Target 5 | 140.24 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 134.97 (3.93%) | 129.61 | 129.09 - 135.98 | 0.7453 times | Fri 16 January 2026 | 129.87 (4.21%) | 124.46 | 122.56 - 131.72 | 1.0891 times | Fri 09 January 2026 | 124.62 (1.61%) | 125.21 | 117.95 - 126.20 | 1.696 times | Fri 02 January 2026 | 122.65 (1.76%) | 119.64 | 119.40 - 122.68 | 0.6498 times | Mon 29 December 2025 | 120.53 (1.18%) | 120.15 | 119.40 - 121.30 | 0.2981 times | Fri 26 December 2025 | 119.12 (2.13%) | 117.33 | 117.05 - 120.05 | 0.5821 times | Fri 19 December 2025 | 116.64 (-1.83%) | 119.01 | 114.61 - 119.03 | 1.247 times | Fri 12 December 2025 | 118.82 (1.97%) | 115.83 | 115.04 - 120.47 | 1.7699 times | Fri 05 December 2025 | 116.52 (0.52%) | 116.10 | 114.69 - 118.78 | 1.1515 times | Fri 28 November 2025 | 115.92 (-0.99%) | 117.20 | 114.19 - 118.74 | 0.7713 times | Fri 21 November 2025 | 117.08 (-1.85%) | 118.97 | 115.65 - 119.50 | 1.4029 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 126.46 and 144.49
| Monthly Target 1 | 111.6 |
| Monthly Target 2 | 123.29 |
| Monthly Target 3 | 129.63333333333 |
| Monthly Target 4 | 141.32 |
| Monthly Target 5 | 147.66 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 134.97 (12.16%) | 120.09 | 117.95 - 135.98 | 0.6261 times | Wed 31 December 2025 | 120.34 (3.81%) | 116.10 | 114.61 - 121.30 | 0.888 times | Fri 28 November 2025 | 115.92 (1.36%) | 113.19 | 112.51 - 120.81 | 0.6949 times | Fri 31 October 2025 | 114.36 (1.43%) | 112.56 | 110.39 - 117.44 | 0.9198 times | Tue 30 September 2025 | 112.75 (-1.35%) | 114.18 | 108.35 - 118.36 | 1.1643 times | Fri 29 August 2025 | 114.29 (2.37%) | 112.00 | 105.53 - 114.79 | 1.0691 times | Thu 31 July 2025 | 111.64 (3.56%) | 108.13 | 107.15 - 115.76 | 1.0501 times | Mon 30 June 2025 | 107.80 (5.38%) | 103.75 | 101.73 - 116.95 | 1.2805 times | Fri 30 May 2025 | 102.30 (-3.15%) | 105.10 | 101.19 - 110.51 | 1.0818 times | Wed 30 April 2025 | 105.63 (-11.18%) | 119.22 | 97.80 - 119.28 | 1.2255 times | Mon 31 March 2025 | 118.93 (6.83%) | 111.70 | 103.67 - 119.91 | 1.1935 times |
Indicator Analysis of ExxonMobil
Please login to view indicator analysis. or View indicator analysis of ExxonMobil XOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 132.52 |
| 12 day DMA | 128.21 |
| 20 day DMA | 125.37 |
| 35 day DMA | 122.04 |
| 50 day DMA | 120.58 |
| 100 day DMA | 117.06 |
| 150 day DMA | 114.82 |
| 200 day DMA | 112.58 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.68 | 131.53 | 130.46 |
| 12 day EMA | 129.28 | 128.24 | 127.25 |
| 20 day EMA | 126.69 | 125.82 | 125 |
| 35 day EMA | 123.85 | 123.2 | 122.58 |
| 50 day EMA | 121.37 | 120.81 | 120.29 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.52 | 131.36 | 130.67 |
| 12 day SMA | 128.21 | 127.05 | 126.36 |
| 20 day SMA | 125.37 | 124.59 | 123.81 |
| 35 day SMA | 122.04 | 121.48 | 121 |
| 50 day SMA | 120.58 | 120.24 | 119.91 |
| 100 day SMA | 117.06 | 116.85 | 116.65 |
| 150 day SMA | 114.82 | 114.67 | 114.54 |
| 200 day SMA | 112.58 | 112.41 | 112.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.