XpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpeng Inc XPEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets XpengInc

Strong Daily Stock price targets for XpengInc XPEV are 16.81 and 17.29

Daily Target 116.67
Daily Target 216.95
Daily Target 317.153333333333
Daily Target 417.43
Daily Target 517.63

Daily price and volume Xpeng Inc

Date Closing Open Range Volume
Tue 07 April 2026 17.22 (-0.98%) 17.36 16.88 - 17.36 0.4354 times
Mon 06 April 2026 17.39 (-1.75%) 17.70 17.30 - 17.77 0.3921 times
Thu 02 April 2026 17.70 (1.14%) 17.30 16.94 - 17.73 0.6373 times
Wed 01 April 2026 17.50 (2.28%) 17.15 17.15 - 17.79 1.0607 times
Tue 31 March 2026 17.11 (2.27%) 16.60 16.25 - 17.20 1.3163 times
Mon 30 March 2026 16.73 (-1.18%) 16.98 16.57 - 17.20 0.9356 times
Fri 27 March 2026 16.93 (-3.92%) 17.85 16.82 - 18.05 1.2904 times
Thu 26 March 2026 17.62 (-6.57%) 18.08 17.32 - 18.50 1.6814 times
Wed 25 March 2026 18.86 (0%) 18.50 18.41 - 18.90 1.1212 times
Tue 24 March 2026 18.86 (-0.05%) 18.55 18.48 - 19.04 1.1294 times
Mon 23 March 2026 18.87 (7.34%) 18.31 18.16 - 19.05 2.4102 times

Daily chart XpengInc

Weekly price and charts XpengInc

Strong weekly Stock price targets for XpengInc XPEV are 16.61 and 17.5

Weekly Target 116.4
Weekly Target 216.81
Weekly Target 317.29
Weekly Target 417.7
Weekly Target 518.18

Weekly price and volumes for Xpeng Inc

Date Closing Open Range Volume
Tue 07 April 2026 17.22 (-2.71%) 17.70 16.88 - 17.77 0.1584 times
Thu 02 April 2026 17.70 (4.55%) 16.98 16.25 - 17.79 0.756 times
Fri 27 March 2026 16.93 (-3.7%) 18.31 16.82 - 19.05 1.4608 times
Fri 20 March 2026 17.58 (-11.97%) 19.73 17.39 - 20.33 1.2323 times
Fri 13 March 2026 19.97 (15.3%) 17.88 17.39 - 20.48 2.1717 times
Fri 06 March 2026 17.32 (-1.37%) 16.96 15.38 - 17.43 1.6248 times
Fri 27 February 2026 17.56 (-0.34%) 17.67 17.22 - 18.80 1.0451 times
Fri 20 February 2026 17.62 (-1.78%) 17.75 17.22 - 18.15 0.4054 times
Fri 13 February 2026 17.94 (0%) 17.58 17.58 - 18.11 0.1421 times
Fri 13 February 2026 17.94 (1.3%) 17.51 17.36 - 18.17 1.0034 times
Fri 06 February 2026 17.71 (-1.56%) 17.13 16.16 - 17.80 1.8549 times

weekly chart XpengInc

Monthly price and charts XpengInc

Strong monthly Stock price targets for XpengInc XPEV are 17.05 and 17.96

Monthly Target 116.39
Monthly Target 216.8
Monthly Target 317.296666666667
Monthly Target 417.71
Monthly Target 518.21

Monthly price and volumes Xpeng Inc

Date Closing Open Range Volume
Tue 07 April 2026 17.22 (0.64%) 17.15 16.88 - 17.79 0.0696 times
Tue 31 March 2026 17.11 (-2.56%) 16.96 15.38 - 20.48 0.9958 times
Fri 27 February 2026 17.56 (-2.39%) 17.13 16.16 - 18.80 0.6404 times
Fri 30 January 2026 17.99 (-11.34%) 20.57 17.86 - 21.99 0.7292 times
Wed 31 December 2025 20.29 (-7.05%) 21.27 17.92 - 21.56 1.06 times
Fri 28 November 2025 21.83 (-7.07%) 23.00 19.84 - 28.24 2.2433 times
Fri 31 October 2025 23.49 (0.3%) 23.93 20.25 - 24.54 1.028 times
Tue 30 September 2025 23.42 (11.42%) 20.70 19.66 - 24.08 0.9726 times
Fri 29 August 2025 21.02 (15.43%) 18.05 17.81 - 24.96 1.4512 times
Thu 31 July 2025 18.21 (1.85%) 18.03 17.26 - 19.42 0.8099 times
Mon 30 June 2025 17.88 (-7.41%) 19.26 17.71 - 21.05 0.7999 times

monthly chart XpengInc

DMA SMA EMA moving averages of Xpeng Inc XPEV

DMA (daily moving average) of Xpeng Inc XPEV

DMA period DMA value
5 day DMA 17.38
12 day DMA 17.7
20 day DMA 18.37
35 day DMA 17.97
50 day DMA 17.91
100 day DMA 19.32
150 day DMA 20.24
200 day DMA 20.03

EMA (exponential moving average) of Xpeng Inc XPEV

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3917.4817.52
12 day EMA17.6917.7717.84
20 day EMA17.8517.9217.98
35 day EMA18.0518.118.14
50 day EMA18.0318.0618.09

SMA (simple moving average) of Xpeng Inc XPEV

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3817.2917.19
12 day SMA17.717.8618.01
20 day SMA18.3718.3718.32
35 day SMA17.9717.9917.99
50 day SMA17.9117.9518
100 day SMA19.3219.4119.46
150 day SMA20.2420.2620.29
200 day SMA20.0320.0420.04
Back to top | Use Dark Theme