Login or Join
HomepageXpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpeng Inc XPEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets XpengInc
Strong Daily Stock price targets for XpengInc XPEV are 12.6 and 13.25
| Daily Target 1 | 12.43 |
| Daily Target 2 | 12.76 |
| Daily Target 3 | 13.083333333333 |
| Daily Target 4 | 13.41 |
| Daily Target 5 | 13.73 |
Daily price and volume Xpeng Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.08 (-3.89%) | 13.34 | 12.76 - 13.41 | 1.4581 times | Wed 01 July 2026 | 13.61 (2.72%) | 13.35 | 13.23 - 13.98 | 0.9178 times | Tue 30 June 2026 | 13.25 (3.52%) | 12.96 | 12.57 - 13.38 | 1.1199 times | Mon 29 June 2026 | 12.80 (5.87%) | 12.30 | 12.09 - 12.82 | 1.1144 times | Fri 26 June 2026 | 12.09 (-0.82%) | 11.72 | 11.61 - 12.24 | 1.0108 times | Thu 25 June 2026 | 12.19 (-2.32%) | 12.37 | 12.07 - 12.45 | 0.6329 times | Wed 24 June 2026 | 12.48 (-2.19%) | 12.64 | 12.44 - 12.87 | 0.5556 times | Tue 23 June 2026 | 12.76 (-4.63%) | 12.71 | 12.65 - 13.05 | 1.401 times | Mon 22 June 2026 | 13.38 (1.21%) | 13.32 | 12.98 - 13.58 | 0.9075 times | Thu 18 June 2026 | 13.22 (-1.64%) | 13.24 | 12.97 - 13.30 | 0.882 times | Wed 17 June 2026 | 13.44 (-2.96%) | 13.53 | 13.38 - 13.78 | 0.9392 times |
Weekly price and charts XpengInc
Strong weekly Stock price targets for XpengInc XPEV are 12.59 and 14.48
| Weekly Target 1 | 11.16 |
| Weekly Target 2 | 12.12 |
| Weekly Target 3 | 13.05 |
| Weekly Target 4 | 14.01 |
| Weekly Target 5 | 14.94 |
Weekly price and volumes for Xpeng Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.08 (8.19%) | 12.30 | 12.09 - 13.98 | 1.1907 times | Fri 26 June 2026 | 12.09 (-8.55%) | 13.32 | 11.61 - 13.58 | 1.1642 times | Thu 18 June 2026 | 13.22 (-8.76%) | 14.36 | 12.97 - 14.72 | 0.9494 times | Fri 12 June 2026 | 14.49 (-9.32%) | 15.96 | 13.98 - 16.31 | 1.149 times | Fri 05 June 2026 | 15.98 (-2.8%) | 17.13 | 15.87 - 18.38 | 1.0489 times | Fri 29 May 2026 | 16.44 (5.38%) | 16.65 | 15.94 - 17.13 | 1.2423 times | Fri 22 May 2026 | 15.60 (-0.13%) | 15.60 | 14.72 - 16.20 | 1.0142 times | Fri 15 May 2026 | 15.62 (0%) | 15.94 | 15.46 - 16.88 | 1.2702 times | Fri 08 May 2026 | 15.62 (-1.95%) | 15.60 | 15.44 - 15.99 | 0.5551 times | Wed 06 May 2026 | 15.93 (0.63%) | 15.96 | 15.44 - 16.18 | 0.4161 times | Fri 01 May 2026 | 15.83 (-4.98%) | 16.47 | 15.60 - 17.00 | 1.185 times |
Monthly price and charts XpengInc
Strong monthly Stock price targets for XpengInc XPEV are 12.31 and 13.53
| Monthly Target 1 | 12.05 |
| Monthly Target 2 | 12.57 |
| Monthly Target 3 | 13.273333333333 |
| Monthly Target 4 | 13.79 |
| Monthly Target 5 | 14.49 |
Monthly price and volumes Xpeng Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.08 (-1.28%) | 13.35 | 12.76 - 13.98 | 0.1157 times | Tue 30 June 2026 | 13.25 (-19.4%) | 17.13 | 11.61 - 18.38 | 0.922 times | Fri 29 May 2026 | 16.44 (0.86%) | 16.20 | 14.72 - 17.13 | 0.9013 times | Thu 30 April 2026 | 16.30 (-4.73%) | 17.15 | 15.60 - 18.49 | 0.7785 times | Tue 31 March 2026 | 17.11 (-2.56%) | 16.96 | 15.38 - 20.48 | 1.0829 times | Fri 27 February 2026 | 17.56 (-2.39%) | 17.13 | 16.16 - 18.80 | 0.6964 times | Fri 30 January 2026 | 17.99 (-11.34%) | 20.57 | 17.86 - 21.99 | 0.793 times | Wed 31 December 2025 | 20.29 (-7.05%) | 21.27 | 17.92 - 21.56 | 1.1527 times | Fri 28 November 2025 | 21.83 (-7.07%) | 23.00 | 19.84 - 28.24 | 2.4395 times | Fri 31 October 2025 | 23.49 (0.3%) | 23.93 | 20.25 - 24.54 | 1.1179 times | Tue 30 September 2025 | 23.42 (11.42%) | 20.70 | 19.66 - 24.08 | 1.0577 times |
Indicator Analysis of XpengInc
Please login to view indicator analysis. or View indicator analysis of XpengInc XPEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpeng Inc XPEV
DMA (daily moving average) of Xpeng Inc XPEV
| DMA period | DMA value |
| 5 day DMA | 12.97 |
| 12 day DMA | 13.01 |
| 20 day DMA | 13.93 |
| 35 day DMA | 14.91 |
| 50 day DMA | 15.24 |
| 100 day DMA | 16.56 |
| 150 day DMA | 17.55 |
| 200 day DMA | 18.83 |
EMA (exponential moving average) of Xpeng Inc XPEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.09 | 13.1 | 12.84 |
| 12 day EMA | 13.33 | 13.37 | 13.33 |
| 20 day EMA | 13.81 | 13.89 | 13.92 |
| 35 day EMA | 14.46 | 14.54 | 14.6 |
| 50 day EMA | 15.21 | 15.3 | 15.37 |
SMA (simple moving average) of Xpeng Inc XPEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.97 | 12.79 | 12.56 |
| 12 day SMA | 13.01 | 13.13 | 13.21 |
| 20 day SMA | 13.93 | 14.15 | 14.36 |
| 35 day SMA | 14.91 | 15 | 15.07 |
| 50 day SMA | 15.24 | 15.32 | 15.39 |
| 100 day SMA | 16.56 | 16.61 | 16.65 |
| 150 day SMA | 17.55 | 17.61 | 17.65 |
| 200 day SMA | 18.83 | 18.87 | 18.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.