XpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpeng Inc XPEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets XpengInc

Strong Daily Stock price targets for XpengInc XPEV are 18.44 and 18.7

Daily Target 118.39
Daily Target 218.48
Daily Target 318.65
Daily Target 418.74
Daily Target 518.91

Daily price and volume Xpeng Inc

Date Closing Open Range Volume
Tue 27 January 2026 18.57 (-1.17%) 18.81 18.56 - 18.82 0.8224 times
Mon 26 January 2026 18.79 (-2.39%) 19.10 18.69 - 19.10 0.8863 times
Fri 23 January 2026 19.25 (-3.51%) 19.90 19.01 - 19.90 1.5963 times
Thu 22 January 2026 19.95 (-1.97%) 19.90 19.65 - 20.10 1.1024 times
Wed 21 January 2026 20.35 (1.75%) 20.18 20.01 - 20.46 0.5814 times
Tue 20 January 2026 20.00 (-3.29%) 20.30 19.87 - 20.61 0.9288 times
Fri 16 January 2026 20.68 (-1.01%) 20.73 20.21 - 20.95 0.8673 times
Thu 15 January 2026 20.89 (1.46%) 21.10 20.40 - 21.24 0.7435 times
Wed 14 January 2026 20.59 (-2.09%) 21.20 20.39 - 21.30 1.0836 times
Tue 13 January 2026 21.03 (-3.09%) 21.34 20.92 - 21.54 1.388 times
Mon 12 January 2026 21.70 (8.39%) 20.99 20.58 - 21.99 2.7629 times

Daily chart XpengInc

Weekly price and charts XpengInc

Strong weekly Stock price targets for XpengInc XPEV are 18.3 and 18.84

Weekly Target 118.2
Weekly Target 218.39
Weekly Target 318.743333333333
Weekly Target 418.93
Weekly Target 519.28

Weekly price and volumes for Xpeng Inc

Date Closing Open Range Volume
Tue 27 January 2026 18.57 (-3.53%) 19.10 18.56 - 19.10 0.3174 times
Fri 23 January 2026 19.25 (-6.91%) 20.30 19.01 - 20.61 0.7819 times
Fri 16 January 2026 20.68 (3.3%) 20.99 20.21 - 21.99 1.2716 times
Fri 09 January 2026 20.02 (-2.01%) 19.72 19.43 - 20.67 0.9927 times
Fri 02 January 2026 20.43 (-0.34%) 20.50 19.72 - 20.97 0.8798 times
Mon 29 December 2025 20.50 (-1.39%) 20.10 20.05 - 20.59 0.2451 times
Fri 26 December 2025 20.79 (4.68%) 20.05 19.24 - 21.19 0.828 times
Fri 19 December 2025 19.86 (4.58%) 19.00 17.92 - 20.10 1.4322 times
Fri 12 December 2025 18.99 (-5%) 19.98 18.95 - 20.58 1.327 times
Fri 05 December 2025 19.99 (-8.43%) 21.27 18.55 - 21.56 1.9244 times
Fri 28 November 2025 21.83 (7.22%) 20.81 20.56 - 21.99 1.1706 times

weekly chart XpengInc

Monthly price and charts XpengInc

Strong monthly Stock price targets for XpengInc XPEV are 16.85 and 20.28

Monthly Target 116.28
Monthly Target 217.42
Monthly Target 319.706666666667
Monthly Target 420.85
Monthly Target 523.14

Monthly price and volumes Xpeng Inc

Date Closing Open Range Volume
Tue 27 January 2026 18.57 (-8.48%) 20.57 18.56 - 21.99 0.5501 times
Wed 31 December 2025 20.29 (-7.05%) 21.27 17.92 - 21.56 0.9225 times
Fri 28 November 2025 21.83 (-7.07%) 23.00 19.84 - 28.24 1.9522 times
Fri 31 October 2025 23.49 (0.3%) 23.93 20.25 - 24.54 0.8946 times
Tue 30 September 2025 23.42 (11.42%) 20.70 19.66 - 24.08 0.8464 times
Fri 29 August 2025 21.02 (15.43%) 18.05 17.81 - 24.96 1.2629 times
Thu 31 July 2025 18.21 (1.85%) 18.03 17.26 - 19.42 0.7048 times
Mon 30 June 2025 17.88 (-7.41%) 19.26 17.71 - 21.05 0.6961 times
Fri 30 May 2025 19.31 (3.82%) 18.93 18.62 - 22.85 0.9149 times
Wed 30 April 2025 18.60 (-10.23%) 21.48 16.13 - 21.68 1.2555 times
Mon 31 March 2025 20.72 (-3.58%) 20.54 19.28 - 27.16 1.5804 times

monthly chart XpengInc

DMA SMA EMA moving averages of Xpeng Inc XPEV

DMA (daily moving average) of Xpeng Inc XPEV

DMA period DMA value
5 day DMA 19.38
12 day DMA 20.15
20 day DMA 20.21
35 day DMA 19.88
50 day DMA 20.37
100 day DMA 21.36
150 day DMA 20.74
200 day DMA 20.46

EMA (exponential moving average) of Xpeng Inc XPEV

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2319.5619.94
12 day EMA19.7619.9820.2
20 day EMA19.9920.1420.28
35 day EMA20.4320.5420.64
50 day EMA20.6820.7720.85

SMA (simple moving average) of Xpeng Inc XPEV

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3819.6720.05
12 day SMA20.1520.3220.41
20 day SMA20.2120.3220.36
35 day SMA19.8819.919.91
50 day SMA20.3720.5520.73
100 day SMA21.3621.3821.4
150 day SMA20.7420.7420.74
200 day SMA20.4620.4620.46
Back to top | Use Dark Theme