Login or Join
HomepageXpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpeng Inc XPEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets XpengInc
Strong Daily Stock price targets for XpengInc XPEV are 9.86 and 10.04
| Daily Target 1 | 9.82 |
| Daily Target 2 | 9.89 |
| Daily Target 3 | 10.003333333333 |
| Daily Target 4 | 10.07 |
| Daily Target 5 | 10.18 |
Daily price and volume Xpeng Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.95 (-1.68%) | 10.01 | 9.94 - 10.12 | 0.92 times | Fri 25 September 2026 | 10.12 (-1.17%) | 10.13 | 10.05 - 10.20 | 0.8387 times | Thu 24 September 2026 | 10.24 (-0.49%) | 10.24 | 10.18 - 10.40 | 0.9772 times | Wed 23 September 2026 | 10.29 (-1.81%) | 10.31 | 10.26 - 10.36 | 0.7829 times | Tue 22 September 2026 | 10.48 (0.1%) | 10.55 | 10.39 - 10.63 | 1.0874 times | Mon 21 September 2026 | 10.47 (-1.41%) | 10.47 | 10.28 - 10.48 | 1.1713 times | Fri 18 September 2026 | 10.62 (0.19%) | 10.83 | 10.54 - 10.84 | 1.0527 times | Thu 17 September 2026 | 10.60 (2.51%) | 10.53 | 10.43 - 10.83 | 1.0668 times | Wed 16 September 2026 | 10.34 (1.17%) | 10.29 | 10.26 - 10.55 | 0.7688 times | Tue 15 September 2026 | 10.22 (-4.4%) | 10.39 | 10.16 - 10.55 | 1.3343 times | Mon 14 September 2026 | 10.69 (1.42%) | 10.67 | 10.55 - 10.81 | 0.6745 times |
Weekly price and charts XpengInc
Strong weekly Stock price targets for XpengInc XPEV are 9.86 and 10.04
| Weekly Target 1 | 9.82 |
| Weekly Target 2 | 9.89 |
| Weekly Target 3 | 10.003333333333 |
| Weekly Target 4 | 10.07 |
| Weekly Target 5 | 10.18 |
Weekly price and volumes for Xpeng Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.95 (-1.68%) | 10.01 | 9.94 - 10.12 | 0.1819 times | Fri 25 September 2026 | 10.12 (-4.71%) | 10.47 | 10.05 - 10.63 | 0.9606 times | Fri 18 September 2026 | 10.62 (0.76%) | 10.67 | 10.16 - 10.84 | 0.9685 times | Fri 11 September 2026 | 10.54 (-3.74%) | 10.93 | 10.31 - 11.02 | 1.1365 times | Fri 04 September 2026 | 10.95 (-5.03%) | 11.50 | 10.72 - 11.55 | 0.8562 times | Fri 28 August 2026 | 11.53 (-5.41%) | 11.83 | 11.06 - 12.08 | 2.0275 times | Fri 21 August 2026 | 12.19 (4.19%) | 11.85 | 11.65 - 12.33 | 1.0527 times | Fri 14 August 2026 | 11.70 (-3.47%) | 12.02 | 11.49 - 12.08 | 0.8456 times | Fri 07 August 2026 | 12.12 (-6.84%) | 12.54 | 11.54 - 12.60 | 1.1628 times | Fri 31 July 2026 | 13.01 (5.52%) | 12.55 | 12.46 - 13.34 | 0.8076 times | Fri 24 July 2026 | 12.33 (0%) | 12.64 | 12.32 - 12.73 | 0.1074 times |
Monthly price and charts XpengInc
Strong monthly Stock price targets for XpengInc XPEV are 9.16 and 10.74
| Monthly Target 1 | 8.89 |
| Monthly Target 2 | 9.42 |
| Monthly Target 3 | 10.47 |
| Monthly Target 4 | 11 |
| Monthly Target 5 | 12.05 |
Monthly price and volumes Xpeng Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.95 (-12.41%) | 11.30 | 9.94 - 11.52 | 0.9093 times | Mon 31 August 2026 | 11.36 (-12.68%) | 12.54 | 11.06 - 12.60 | 1.2063 times | Fri 31 July 2026 | 13.01 (-1.81%) | 13.35 | 12.32 - 14.49 | 0.9453 times | Tue 30 June 2026 | 13.25 (-19.4%) | 17.13 | 11.61 - 18.38 | 1.0112 times | Fri 29 May 2026 | 16.44 (0.86%) | 16.20 | 14.72 - 17.13 | 0.9885 times | Thu 30 April 2026 | 16.30 (-4.73%) | 17.15 | 15.60 - 18.49 | 0.8539 times | Tue 31 March 2026 | 17.11 (-2.56%) | 16.96 | 15.38 - 20.48 | 1.1877 times | Fri 27 February 2026 | 17.56 (-2.39%) | 17.13 | 16.16 - 18.80 | 0.7638 times | Fri 30 January 2026 | 17.99 (-11.34%) | 20.57 | 17.86 - 21.99 | 0.8697 times | Wed 31 December 2025 | 20.29 (-7.05%) | 21.27 | 17.92 - 21.56 | 1.2643 times | Fri 28 November 2025 | 21.83 (-7.07%) | 23.00 | 19.84 - 28.24 | 2.6756 times |
Indicator Analysis of XpengInc
Please login to view indicator analysis. or View indicator analysis of XpengInc XPEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpeng Inc XPEV
DMA (daily moving average) of Xpeng Inc XPEV
| DMA period | DMA value |
| 5 day DMA | 10.22 |
| 12 day DMA | 10.38 |
| 20 day DMA | 10.61 |
| 35 day DMA | 11.11 |
| 50 day DMA | 11.54 |
| 100 day DMA | 13.09 |
| 150 day DMA | 14.56 |
| 200 day DMA | 15.67 |
EMA (exponential moving average) of Xpeng Inc XPEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.18 | 10.29 | 10.37 |
| 12 day EMA | 10.4 | 10.48 | 10.54 |
| 20 day EMA | 10.63 | 10.7 | 10.76 |
| 35 day EMA | 11.09 | 11.16 | 11.22 |
| 50 day EMA | 11.57 | 11.64 | 11.7 |
SMA (simple moving average) of Xpeng Inc XPEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.22 | 10.32 | 10.42 |
| 12 day SMA | 10.38 | 10.41 | 10.45 |
| 20 day SMA | 10.61 | 10.68 | 10.74 |
| 35 day SMA | 11.11 | 11.17 | 11.21 |
| 50 day SMA | 11.54 | 11.6 | 11.67 |
| 100 day SMA | 13.09 | 13.15 | 13.21 |
| 150 day SMA | 14.56 | 14.61 | 14.66 |
| 200 day SMA | 15.67 | 15.72 | 15.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.