Login or Join
HomepageXpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets XpoLogistics
Strong Daily Stock price targets for XpoLogistics XPO are 146.99 and 151.85
| Daily Target 1 | 143.14 |
| Daily Target 2 | 145.97 |
| Daily Target 3 | 148.00333333333 |
| Daily Target 4 | 150.83 |
| Daily Target 5 | 152.86 |
Daily price and volume Xpo Logistics
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 148.79 (1.03%) | 147.27 | 145.18 - 150.04 | 0.889 times | Fri 23 January 2026 | 147.27 (-1.56%) | 149.32 | 146.56 - 149.32 | 0.8315 times | Thu 22 January 2026 | 149.60 (-0.15%) | 150.70 | 148.60 - 152.40 | 0.7328 times | Wed 21 January 2026 | 149.82 (2.69%) | 147.63 | 147.61 - 153.30 | 0.9301 times | Tue 20 January 2026 | 145.90 (-3%) | 146.99 | 143.10 - 148.09 | 1.1944 times | Fri 16 January 2026 | 150.41 (-2.6%) | 154.71 | 149.71 - 155.95 | 1.0325 times | Thu 15 January 2026 | 154.42 (2.84%) | 152.95 | 149.30 - 155.16 | 1.288 times | Wed 14 January 2026 | 150.16 (2%) | 146.11 | 144.36 - 150.87 | 1.3159 times | Tue 13 January 2026 | 147.22 (0.75%) | 143.57 | 143.43 - 147.89 | 0.721 times | Mon 12 January 2026 | 146.13 (-0.41%) | 143.80 | 142.51 - 146.32 | 1.0649 times | Fri 09 January 2026 | 146.73 (2%) | 144.61 | 143.31 - 147.76 | 0.6977 times |
Weekly price and charts XpoLogistics
Strong weekly Stock price targets for XpoLogistics XPO are 146.99 and 151.85
| Weekly Target 1 | 143.14 |
| Weekly Target 2 | 145.97 |
| Weekly Target 3 | 148.00333333333 |
| Weekly Target 4 | 150.83 |
| Weekly Target 5 | 152.86 |
Weekly price and volumes for Xpo Logistics
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 148.79 (1.03%) | 147.27 | 145.18 - 150.04 | 0.2096 times | Fri 23 January 2026 | 147.27 (-2.09%) | 146.99 | 143.10 - 153.30 | 0.8695 times | Fri 16 January 2026 | 150.41 (2.51%) | 143.80 | 142.51 - 155.95 | 1.2782 times | Fri 09 January 2026 | 146.73 (5.72%) | 138.76 | 137.42 - 152.33 | 1.2414 times | Fri 02 January 2026 | 138.79 (-0.17%) | 140.75 | 135.14 - 142.05 | 0.3843 times | Mon 29 December 2025 | 139.02 (-1.63%) | 140.75 | 138.58 - 142.05 | 0.1178 times | Fri 26 December 2025 | 141.32 (2.02%) | 138.94 | 137.13 - 142.09 | 0.6612 times | Fri 19 December 2025 | 138.52 (-7.07%) | 147.22 | 134.61 - 149.29 | 1.938 times | Fri 12 December 2025 | 149.06 (4.3%) | 142.32 | 139.25 - 154.85 | 1.6168 times | Fri 05 December 2025 | 142.92 (0.61%) | 141.00 | 130.02 - 146.32 | 1.6832 times | Fri 28 November 2025 | 142.06 (7.19%) | 132.83 | 131.45 - 143.36 | 0.8259 times |
Monthly price and charts XpoLogistics
Strong monthly Stock price targets for XpoLogistics XPO are 141.97 and 162.78
| Monthly Target 1 | 125.82 |
| Monthly Target 2 | 137.3 |
| Monthly Target 3 | 146.62666666667 |
| Monthly Target 4 | 158.11 |
| Monthly Target 5 | 167.44 |
Monthly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 148.79 (9.48%) | 135.53 | 135.14 - 155.95 | 0.6889 times | Wed 31 December 2025 | 135.91 (-4.33%) | 141.00 | 130.02 - 154.85 | 1.1608 times | Fri 28 November 2025 | 142.06 (-1.26%) | 135.51 | 124.82 - 143.36 | 0.6802 times | Fri 31 October 2025 | 143.87 (11.29%) | 128.05 | 121.48 - 144.53 | 1.1479 times | Tue 30 September 2025 | 129.27 (-0.33%) | 127.76 | 122.12 - 137.20 | 0.794 times | Fri 29 August 2025 | 129.70 (7.82%) | 120.74 | 116.68 - 138.00 | 0.8581 times | Thu 31 July 2025 | 120.29 (-4.75%) | 125.85 | 119.52 - 141.57 | 0.8437 times | Mon 30 June 2025 | 126.29 (10.95%) | 114.49 | 110.78 - 128.29 | 0.9425 times | Fri 30 May 2025 | 113.83 (7.27%) | 106.00 | 103.71 - 129.34 | 1.2482 times | Wed 30 April 2025 | 106.12 (-1.36%) | 107.00 | 85.06 - 112.24 | 1.6358 times | Mon 31 March 2025 | 107.58 (-12.51%) | 124.59 | 103.31 - 125.52 | 1.1323 times |
Indicator Analysis of XpoLogistics
Please login to view indicator analysis. or View indicator analysis of XpoLogistics XPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value |
| 5 day DMA | 148.28 |
| 12 day DMA | 148.36 |
| 20 day DMA | 145.7 |
| 35 day DMA | 144.94 |
| 50 day DMA | 142 |
| 100 day DMA | 136.98 |
| 150 day DMA | 134.35 |
| 200 day DMA | 128.56 |
EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.64 | 148.56 | 149.2 |
| 12 day EMA | 147.88 | 147.72 | 147.8 |
| 20 day EMA | 146.64 | 146.41 | 146.32 |
| 35 day EMA | 144.41 | 144.15 | 143.97 |
| 50 day EMA | 142.35 | 142.09 | 141.88 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.28 | 148.6 | 150.03 |
| 12 day SMA | 148.36 | 147.95 | 148.22 |
| 20 day SMA | 145.7 | 145.31 | 144.95 |
| 35 day SMA | 144.94 | 144.68 | 144.34 |
| 50 day SMA | 142 | 141.79 | 141.64 |
| 100 day SMA | 136.98 | 136.76 | 136.59 |
| 150 day SMA | 134.35 | 134.16 | 133.98 |
| 200 day SMA | 128.56 | 128.29 | 128.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.