Login or Join
HomepageXylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets XylemInc
Strong Daily Stock price targets for XylemInc XYL are 122.27 and 126.35
| Daily Target 1 | 119.02 |
| Daily Target 2 | 121.44 |
| Daily Target 3 | 123.10333333333 |
| Daily Target 4 | 125.52 |
| Daily Target 5 | 127.18 |
Daily price and volume Xylem Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 123.85 (2.14%) | 120.78 | 120.69 - 124.77 | 1.3814 times | Thu 02 April 2026 | 121.26 (-1%) | 120.10 | 118.93 - 122.58 | 0.716 times | Wed 01 April 2026 | 122.48 (2.49%) | 120.33 | 120.19 - 123.04 | 1.0863 times | Tue 31 March 2026 | 119.50 (2.86%) | 117.54 | 116.38 - 120.31 | 1.2591 times | Mon 30 March 2026 | 116.18 (-1.17%) | 118.51 | 116.05 - 118.97 | 0.7647 times | Fri 27 March 2026 | 117.55 (-1.62%) | 118.91 | 117.37 - 119.47 | 0.7928 times | Thu 26 March 2026 | 119.49 (-1.86%) | 120.80 | 119.18 - 122.63 | 0.871 times | Wed 25 March 2026 | 121.75 (1.08%) | 122.21 | 120.16 - 122.53 | 0.767 times | Tue 24 March 2026 | 120.45 (0.43%) | 118.54 | 118.36 - 121.62 | 1.0349 times | Mon 23 March 2026 | 119.94 (-0.37%) | 121.94 | 119.82 - 123.04 | 1.3268 times | Fri 20 March 2026 | 120.38 (-0.12%) | 120.51 | 119.10 - 121.13 | 0.5531 times |
Weekly price and charts XylemInc
Strong weekly Stock price targets for XylemInc XYL are 122.27 and 126.35
| Weekly Target 1 | 119.02 |
| Weekly Target 2 | 121.44 |
| Weekly Target 3 | 123.10333333333 |
| Weekly Target 4 | 125.52 |
| Weekly Target 5 | 127.18 |
Weekly price and volumes for Xylem Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 123.85 (2.14%) | 120.78 | 120.69 - 124.77 | 0.3579 times | Thu 02 April 2026 | 121.26 (3.16%) | 118.51 | 116.05 - 123.04 | 0.9912 times | Fri 27 March 2026 | 117.55 (-2.35%) | 121.94 | 117.37 - 123.04 | 1.2415 times | Fri 20 March 2026 | 120.38 (0.42%) | 120.98 | 117.43 - 123.06 | 0.6605 times | Fri 13 March 2026 | 119.88 (-2.66%) | 120.30 | 118.70 - 124.55 | 1.0855 times | Fri 06 March 2026 | 123.15 (-4.95%) | 127.60 | 122.70 - 130.06 | 1.2347 times | Fri 27 February 2026 | 129.56 (0.69%) | 127.77 | 126.42 - 131.95 | 1.327 times | Fri 20 February 2026 | 128.67 (0.45%) | 127.96 | 127.10 - 131.35 | 0.9774 times | Fri 13 February 2026 | 128.09 (0%) | 125.87 | 125.39 - 129.85 | 0.3118 times | Fri 13 February 2026 | 128.09 (-9.87%) | 141.16 | 123.98 - 142.97 | 1.8125 times | Fri 06 February 2026 | 142.12 (3.08%) | 137.88 | 137.29 - 142.39 | 1.0157 times |
Monthly price and charts XylemInc
Strong monthly Stock price targets for XylemInc XYL are 121.39 and 127.23
| Monthly Target 1 | 116.68 |
| Monthly Target 2 | 120.26 |
| Monthly Target 3 | 122.51666666667 |
| Monthly Target 4 | 126.1 |
| Monthly Target 5 | 128.36 |
Monthly price and volumes Xylem Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 123.85 (3.64%) | 120.33 | 118.93 - 124.77 | 0.2405 times | Tue 31 March 2026 | 119.50 (-7.76%) | 127.60 | 116.05 - 130.06 | 1.3839 times | Fri 27 February 2026 | 129.56 (-6.03%) | 137.88 | 123.98 - 142.97 | 1.5874 times | Fri 30 January 2026 | 137.87 (1.24%) | 136.29 | 132.36 - 146.55 | 1.0585 times | Wed 31 December 2025 | 136.18 (-3.19%) | 139.33 | 136.09 - 141.43 | 0.9529 times | Fri 28 November 2025 | 140.67 (-6.75%) | 147.00 | 137.63 - 152.44 | 0.974 times | Fri 31 October 2025 | 150.85 (2.27%) | 146.40 | 143.61 - 154.27 | 1.0587 times | Tue 30 September 2025 | 147.50 (4.2%) | 140.56 | 136.33 - 147.95 | 0.9872 times | Fri 29 August 2025 | 141.56 (-2.12%) | 143.69 | 140.15 - 145.33 | 0.8566 times | Thu 31 July 2025 | 144.62 (11.8%) | 128.84 | 128.51 - 144.83 | 0.9004 times | Mon 30 June 2025 | 129.36 (2.63%) | 125.13 | 123.33 - 130.84 | 0.9503 times |
Indicator Analysis of XylemInc
Please login to view indicator analysis. or View indicator analysis of XylemInc XYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xylem Inc XYL
DMA (daily moving average) of Xylem Inc XYL
| DMA period | DMA value |
| 5 day DMA | 120.65 |
| 12 day DMA | 120.28 |
| 20 day DMA | 120.89 |
| 35 day DMA | 124.18 |
| 50 day DMA | 128.08 |
| 100 day DMA | 134.26 |
| 150 day DMA | 137.99 |
| 200 day DMA | 137.37 |
EMA (exponential moving average) of Xylem Inc XYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.56 | 120.42 | 120 |
| 12 day EMA | 121.07 | 120.57 | 120.45 |
| 20 day EMA | 122.08 | 121.89 | 121.96 |
| 35 day EMA | 125.06 | 125.13 | 125.36 |
| 50 day EMA | 128.58 | 128.77 | 129.08 |
SMA (simple moving average) of Xylem Inc XYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.65 | 119.39 | 119.04 |
| 12 day SMA | 120.28 | 120.11 | 120.09 |
| 20 day SMA | 120.89 | 121.01 | 121.41 |
| 35 day SMA | 124.18 | 124.24 | 124.4 |
| 50 day SMA | 128.08 | 128.46 | 128.87 |
| 100 day SMA | 134.26 | 134.53 | 134.82 |
| 150 day SMA | 137.99 | 138.11 | 138.26 |
| 200 day SMA | 137.37 | 137.38 | 137.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.