Login or Join
HomepageXylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets XylemInc
Strong Daily Stock price targets for XylemInc XYL are 117.59 and 119.41
| Daily Target 1 | 116.19 |
| Daily Target 2 | 117.16 |
| Daily Target 3 | 118.01333333333 |
| Daily Target 4 | 118.98 |
| Daily Target 5 | 119.83 |
Daily price and volume Xylem Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 118.12 (0.72%) | 118.01 | 117.05 - 118.87 | 0.7244 times | Wed 01 July 2026 | 117.27 (-0.8%) | 119.06 | 117.22 - 120.32 | 0.8372 times | Tue 30 June 2026 | 118.21 (1.27%) | 117.58 | 116.49 - 118.78 | 0.818 times | Mon 29 June 2026 | 116.73 (0.24%) | 116.12 | 115.66 - 117.67 | 0.8955 times | Fri 26 June 2026 | 116.45 (-0.47%) | 117.36 | 115.75 - 117.80 | 1.189 times | Thu 25 June 2026 | 117.00 (4.43%) | 115.05 | 114.63 - 119.57 | 1.0832 times | Wed 24 June 2026 | 112.04 (1.49%) | 111.25 | 110.70 - 113.74 | 0.7552 times | Tue 23 June 2026 | 110.40 (-1.23%) | 110.08 | 109.05 - 112.08 | 0.7955 times | Mon 22 June 2026 | 111.77 (0.31%) | 111.30 | 110.50 - 112.19 | 1.1168 times | Thu 18 June 2026 | 111.42 (1.02%) | 111.57 | 110.75 - 112.74 | 1.7853 times | Wed 17 June 2026 | 110.29 (-1.55%) | 111.88 | 109.82 - 113.08 | 0.9512 times |
Weekly price and charts XylemInc
Strong weekly Stock price targets for XylemInc XYL are 116.89 and 121.55
| Weekly Target 1 | 113.37 |
| Weekly Target 2 | 115.75 |
| Weekly Target 3 | 118.03333333333 |
| Weekly Target 4 | 120.41 |
| Weekly Target 5 | 122.69 |
Weekly price and volumes for Xylem Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 118.12 (1.43%) | 116.12 | 115.66 - 120.32 | 0.8617 times | Fri 26 June 2026 | 116.45 (4.51%) | 111.30 | 109.05 - 119.57 | 1.2997 times | Thu 18 June 2026 | 111.42 (1.22%) | 111.61 | 109.82 - 113.08 | 1.0579 times | Fri 12 June 2026 | 110.08 (0.13%) | 109.34 | 106.54 - 111.84 | 1.0124 times | Fri 05 June 2026 | 109.94 (0.37%) | 108.00 | 106.74 - 111.55 | 1.0313 times | Fri 29 May 2026 | 109.54 (-0.69%) | 111.11 | 108.50 - 112.75 | 1.0221 times | Fri 22 May 2026 | 110.30 (2.02%) | 108.25 | 105.29 - 110.83 | 0.9702 times | Fri 15 May 2026 | 108.12 (-4.93%) | 113.57 | 108.04 - 114.24 | 1.1716 times | Fri 08 May 2026 | 113.73 (-4.1%) | 118.12 | 113.45 - 120.49 | 0.9176 times | Wed 06 May 2026 | 118.59 (2.79%) | 114.98 | 114.79 - 120.49 | 0.6555 times | Fri 01 May 2026 | 115.37 (-5.01%) | 122.41 | 114.15 - 125.01 | 1.611 times |
Monthly price and charts XylemInc
Strong monthly Stock price targets for XylemInc XYL are 115.95 and 119.22
| Monthly Target 1 | 115.23 |
| Monthly Target 2 | 116.67 |
| Monthly Target 3 | 118.49666666667 |
| Monthly Target 4 | 119.94 |
| Monthly Target 5 | 121.77 |
Monthly price and volumes Xylem Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 118.12 (-0.08%) | 119.06 | 117.05 - 120.32 | 0.1051 times | Tue 30 June 2026 | 118.21 (7.91%) | 108.00 | 106.54 - 119.57 | 1.2406 times | Fri 29 May 2026 | 109.54 (-7.3%) | 118.28 | 105.29 - 120.49 | 1.2686 times | Thu 30 April 2026 | 118.16 (-1.12%) | 120.33 | 114.15 - 130.18 | 1.653 times | Tue 31 March 2026 | 119.50 (-7.76%) | 127.60 | 116.05 - 130.06 | 1.1308 times | Fri 27 February 2026 | 129.56 (-6.03%) | 137.88 | 123.98 - 142.97 | 1.2971 times | Fri 30 January 2026 | 137.87 (1.24%) | 136.29 | 132.36 - 146.55 | 0.8649 times | Wed 31 December 2025 | 136.18 (-3.19%) | 139.33 | 136.09 - 141.43 | 0.7787 times | Fri 28 November 2025 | 140.67 (-6.75%) | 147.00 | 137.63 - 152.44 | 0.7959 times | Fri 31 October 2025 | 150.85 (2.27%) | 146.40 | 143.61 - 154.27 | 0.8651 times | Tue 30 September 2025 | 147.50 (4.2%) | 140.56 | 136.33 - 147.95 | 0.8067 times |
Indicator Analysis of XylemInc
Please login to view indicator analysis. or View indicator analysis of XylemInc XYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xylem Inc XYL
DMA (daily moving average) of Xylem Inc XYL
| DMA period | DMA value |
| 5 day DMA | 117.36 |
| 12 day DMA | 114.31 |
| 20 day DMA | 112.47 |
| 35 day DMA | 111.04 |
| 50 day DMA | 112.82 |
| 100 day DMA | 118.71 |
| 150 day DMA | 125.64 |
| 200 day DMA | 130.78 |
EMA (exponential moving average) of Xylem Inc XYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.05 | 116.51 | 116.13 |
| 12 day EMA | 115 | 114.43 | 113.91 |
| 20 day EMA | 113.8 | 113.34 | 112.93 |
| 35 day EMA | 113.71 | 113.45 | 113.23 |
| 50 day EMA | 114 | 113.83 | 113.69 |
SMA (simple moving average) of Xylem Inc XYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.36 | 117.13 | 116.09 |
| 12 day SMA | 114.31 | 113.72 | 113.12 |
| 20 day SMA | 112.47 | 112.05 | 111.7 |
| 35 day SMA | 111.04 | 110.85 | 110.7 |
| 50 day SMA | 112.82 | 112.89 | 112.94 |
| 100 day SMA | 118.71 | 118.93 | 119.18 |
| 150 day SMA | 125.64 | 125.8 | 125.96 |
| 200 day SMA | 130.78 | 130.89 | 131.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.