Login or Join
HomepageXylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets XylemInc
Strong Daily Stock price targets for XylemInc XYL are 130.24 and 137.64
| Daily Target 1 | 128.48 |
| Daily Target 2 | 132 |
| Daily Target 3 | 135.88 |
| Daily Target 4 | 139.4 |
| Daily Target 5 | 143.28 |
Daily price and volume Xylem Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 135.52 (-3.48%) | 139.24 | 132.36 - 139.76 | 2.0764 times | Tue 27 January 2026 | 140.41 (-2.05%) | 143.80 | 140.35 - 143.80 | 0.9706 times | Mon 26 January 2026 | 143.35 (1.5%) | 142.30 | 142.11 - 143.85 | 0.6971 times | Fri 23 January 2026 | 141.23 (-1.18%) | 142.30 | 140.40 - 142.95 | 0.5797 times | Thu 22 January 2026 | 142.91 (0.81%) | 142.60 | 141.31 - 143.26 | 0.5245 times | Wed 21 January 2026 | 141.76 (2.12%) | 140.21 | 138.84 - 142.60 | 0.7909 times | Tue 20 January 2026 | 138.82 (-5%) | 144.54 | 138.63 - 144.61 | 1.1859 times | Fri 16 January 2026 | 146.13 (0.91%) | 144.57 | 143.68 - 146.55 | 1.0169 times | Thu 15 January 2026 | 144.81 (3.37%) | 141.57 | 140.87 - 144.99 | 1.3375 times | Wed 14 January 2026 | 140.09 (-0.01%) | 140.18 | 138.67 - 140.86 | 0.8203 times | Tue 13 January 2026 | 140.11 (0.74%) | 139.51 | 138.86 - 140.48 | 0.7427 times |
Weekly price and charts XylemInc
Strong weekly Stock price targets for XylemInc XYL are 128.2 and 139.69
| Weekly Target 1 | 125.75 |
| Weekly Target 2 | 130.64 |
| Weekly Target 3 | 137.24333333333 |
| Weekly Target 4 | 142.13 |
| Weekly Target 5 | 148.73 |
Weekly price and volumes for Xylem Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 135.52 (-4.04%) | 142.30 | 132.36 - 143.85 | 1.2315 times | Fri 23 January 2026 | 141.23 (-3.35%) | 144.54 | 138.63 - 144.61 | 1.0134 times | Fri 16 January 2026 | 146.13 (4.61%) | 139.51 | 138.65 - 146.55 | 1.5931 times | Fri 09 January 2026 | 139.69 (1.88%) | 136.56 | 136.55 - 141.85 | 0.989 times | Fri 02 January 2026 | 137.11 (-0.94%) | 138.75 | 135.63 - 139.18 | 0.3675 times | Mon 29 December 2025 | 138.41 (-0.28%) | 138.75 | 138.34 - 139.18 | 0.1284 times | Fri 26 December 2025 | 138.80 (0.53%) | 138.17 | 137.74 - 139.72 | 0.4928 times | Fri 19 December 2025 | 138.07 (0.71%) | 137.80 | 136.32 - 139.57 | 1.4602 times | Fri 12 December 2025 | 137.10 (-1.37%) | 138.75 | 136.46 - 140.73 | 1.4343 times | Fri 05 December 2025 | 139.01 (-1.18%) | 139.33 | 138.52 - 141.43 | 1.2897 times | Fri 28 November 2025 | 140.67 (0.2%) | 140.39 | 139.51 - 143.01 | 1.5761 times |
Monthly price and charts XylemInc
Strong monthly Stock price targets for XylemInc XYL are 126.85 and 141.04
| Monthly Target 1 | 123.95 |
| Monthly Target 2 | 129.74 |
| Monthly Target 3 | 138.14333333333 |
| Monthly Target 4 | 143.93 |
| Monthly Target 5 | 152.33 |
Monthly price and volumes Xylem Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 135.52 (-0.48%) | 136.29 | 132.36 - 146.55 | 0.9052 times | Wed 31 December 2025 | 136.18 (-3.19%) | 139.33 | 136.09 - 141.43 | 0.9196 times | Fri 28 November 2025 | 140.67 (-6.75%) | 147.00 | 137.63 - 152.44 | 0.94 times | Fri 31 October 2025 | 150.85 (2.27%) | 146.40 | 143.61 - 154.27 | 1.0217 times | Tue 30 September 2025 | 147.50 (4.2%) | 140.56 | 136.33 - 147.95 | 0.9528 times | Fri 29 August 2025 | 141.56 (-2.12%) | 143.69 | 140.15 - 145.33 | 0.8267 times | Thu 31 July 2025 | 144.62 (11.8%) | 128.84 | 128.51 - 144.83 | 0.8689 times | Mon 30 June 2025 | 129.36 (2.63%) | 125.13 | 123.33 - 130.84 | 0.9171 times | Fri 30 May 2025 | 126.04 (4.54%) | 121.03 | 120.25 - 128.20 | 1.0101 times | Wed 30 April 2025 | 120.57 (0.93%) | 119.36 | 100.47 - 120.79 | 1.6379 times | Mon 31 March 2025 | 119.46 (-8.73%) | 131.41 | 116.52 - 132.70 | 1.1189 times |
Indicator Analysis of XylemInc
Please login to view indicator analysis. or View indicator analysis of XylemInc XYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xylem Inc XYL
DMA (daily moving average) of Xylem Inc XYL
| DMA period | DMA value |
| 5 day DMA | 140.68 |
| 12 day DMA | 141.19 |
| 20 day DMA | 140.31 |
| 35 day DMA | 139.38 |
| 50 day DMA | 139.69 |
| 100 day DMA | 142.91 |
| 150 day DMA | 140.85 |
| 200 day DMA | 136.1 |
EMA (exponential moving average) of Xylem Inc XYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.63 | 141.68 | 142.32 |
| 12 day EMA | 140.49 | 141.39 | 141.57 |
| 20 day EMA | 140.42 | 140.94 | 141 |
| 35 day EMA | 140.62 | 140.92 | 140.95 |
| 50 day EMA | 140.58 | 140.79 | 140.81 |
SMA (simple moving average) of Xylem Inc XYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.68 | 141.93 | 141.61 |
| 12 day SMA | 141.19 | 141.53 | 141.57 |
| 20 day SMA | 140.31 | 140.46 | 140.38 |
| 35 day SMA | 139.38 | 139.48 | 139.49 |
| 50 day SMA | 139.69 | 139.92 | 140.11 |
| 100 day SMA | 142.91 | 142.98 | 142.97 |
| 150 day SMA | 140.85 | 140.8 | 140.7 |
| 200 day SMA | 136.1 | 135.97 | 135.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.