Login or Join
HomepageYallaGroup YALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yalla Group YALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets YallaGroup
Strong Daily Stock price targets for YallaGroup YALA are 5.33 and 5.59
| Daily Target 1 | 5.28 |
| Daily Target 2 | 5.38 |
| Daily Target 3 | 5.54 |
| Daily Target 4 | 5.64 |
| Daily Target 5 | 5.8 |
Daily price and volume Yalla Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.48 (-2.14%) | 5.60 | 5.44 - 5.70 | 1.1929 times | Wed 01 July 2026 | 5.60 (2%) | 5.52 | 5.51 - 5.62 | 0.5944 times | Tue 30 June 2026 | 5.49 (-2.31%) | 5.66 | 5.45 - 5.70 | 1.218 times | Mon 29 June 2026 | 5.62 (2.18%) | 5.54 | 5.50 - 5.69 | 1.0736 times | Fri 26 June 2026 | 5.50 (8.48%) | 5.08 | 5.08 - 5.55 | 1.617 times | Thu 25 June 2026 | 5.07 (-1.36%) | 5.15 | 5.01 - 5.15 | 0.9855 times | Wed 24 June 2026 | 5.14 (-1.53%) | 5.20 | 5.12 - 5.26 | 1.0605 times | Tue 23 June 2026 | 5.22 (0.58%) | 5.15 | 5.13 - 5.24 | 0.8967 times | Mon 22 June 2026 | 5.19 (-1.7%) | 5.24 | 5.13 - 5.30 | 0.6312 times | Thu 18 June 2026 | 5.28 (-0.75%) | 5.35 | 5.23 - 5.41 | 0.7302 times | Wed 17 June 2026 | 5.32 (0%) | 5.29 | 5.26 - 5.34 | 0.7195 times |
Weekly price and charts YallaGroup
Strong weekly Stock price targets for YallaGroup YALA are 5.33 and 5.59
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 5.38 |
| Weekly Target 3 | 5.54 |
| Weekly Target 4 | 5.64 |
| Weekly Target 5 | 5.8 |
Weekly price and volumes for Yalla Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.48 (-0.36%) | 5.54 | 5.44 - 5.70 | 1.0077 times | Fri 26 June 2026 | 5.50 (4.17%) | 5.24 | 5.01 - 5.55 | 1.2825 times | Thu 18 June 2026 | 5.28 (-0.56%) | 5.31 | 5.23 - 5.45 | 0.8521 times | Fri 12 June 2026 | 5.31 (0.38%) | 5.27 | 5.25 - 5.57 | 1.2037 times | Fri 05 June 2026 | 5.29 (-9.42%) | 5.86 | 5.23 - 5.88 | 1.1988 times | Fri 29 May 2026 | 5.84 (-5.81%) | 6.20 | 5.77 - 6.38 | 1.4071 times | Fri 22 May 2026 | 6.20 (-5.49%) | 6.61 | 5.99 - 6.84 | 1.297 times | Fri 15 May 2026 | 6.56 (-6.55%) | 6.94 | 6.51 - 6.99 | 0.6674 times | Fri 08 May 2026 | 7.02 (2.78%) | 6.91 | 6.80 - 7.09 | 0.5523 times | Wed 06 May 2026 | 6.83 (1.04%) | 6.77 | 6.66 - 6.92 | 0.5313 times | Fri 01 May 2026 | 6.76 (2.58%) | 6.55 | 6.54 - 6.89 | 0.9271 times |
Monthly price and charts YallaGroup
Strong monthly Stock price targets for YallaGroup YALA are 5.33 and 5.59
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 5.38 |
| Monthly Target 3 | 5.54 |
| Monthly Target 4 | 5.64 |
| Monthly Target 5 | 5.8 |
Monthly price and volumes Yalla Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.48 (-0.18%) | 5.52 | 5.44 - 5.70 | 0.1069 times | Tue 30 June 2026 | 5.49 (-5.99%) | 5.86 | 5.01 - 5.88 | 1.2356 times | Fri 29 May 2026 | 5.84 (-12.57%) | 6.68 | 5.77 - 7.09 | 1.1387 times | Thu 30 April 2026 | 6.68 (7.22%) | 6.26 | 6.08 - 7.08 | 0.9256 times | Tue 31 March 2026 | 6.23 (-12.01%) | 6.80 | 5.96 - 7.13 | 1.1018 times | Fri 27 February 2026 | 7.08 (0.43%) | 7.02 | 6.73 - 7.40 | 0.6124 times | Fri 30 January 2026 | 7.05 (1.59%) | 7.07 | 6.46 - 7.40 | 1.1122 times | Wed 31 December 2025 | 6.94 (-2.12%) | 6.98 | 6.88 - 7.34 | 1.086 times | Fri 28 November 2025 | 7.09 (-6.59%) | 7.49 | 6.69 - 7.67 | 1.1588 times | Fri 31 October 2025 | 7.59 (1.07%) | 7.54 | 6.91 - 7.72 | 1.5221 times | Tue 30 September 2025 | 7.51 (-4.09%) | 7.73 | 7.35 - 8.10 | 1.5286 times |
Indicator Analysis of YallaGroup
Please login to view indicator analysis. or View indicator analysis of YallaGroup YALA on MunafaSutra.com for free
DMA SMA EMA moving averages of Yalla Group YALA
DMA (daily moving average) of Yalla Group YALA
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 5.35 |
| 20 day DMA | 5.36 |
| 35 day DMA | 5.71 |
| 50 day DMA | 6.03 |
| 100 day DMA | 6.39 |
| 150 day DMA | 6.61 |
| 200 day DMA | 6.77 |
EMA (exponential moving average) of Yalla Group YALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.48 | 5.48 | 5.42 |
| 12 day EMA | 5.43 | 5.42 | 5.39 |
| 20 day EMA | 5.49 | 5.49 | 5.48 |
| 35 day EMA | 5.75 | 5.77 | 5.78 |
| 50 day EMA | 6.06 | 6.08 | 6.1 |
SMA (simple moving average) of Yalla Group YALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.46 | 5.36 |
| 12 day SMA | 5.35 | 5.35 | 5.32 |
| 20 day SMA | 5.36 | 5.36 | 5.37 |
| 35 day SMA | 5.71 | 5.75 | 5.79 |
| 50 day SMA | 6.03 | 6.06 | 6.08 |
| 100 day SMA | 6.39 | 6.41 | 6.42 |
| 150 day SMA | 6.61 | 6.62 | 6.63 |
| 200 day SMA | 6.77 | 6.78 | 6.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.