Login or Join
HomepageYallaGroup YALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yalla Group YALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets YallaGroup
Strong Daily Stock price targets for YallaGroup YALA are 5.44 and 5.5
| Daily Target 1 | 5.42 |
| Daily Target 2 | 5.45 |
| Daily Target 3 | 5.48 |
| Daily Target 4 | 5.51 |
| Daily Target 5 | 5.54 |
Daily price and volume Yalla Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.48 (-0.54%) | 5.51 | 5.45 - 5.51 | 0.393 times | Thu 24 September 2026 | 5.51 (0.92%) | 5.45 | 5.41 - 5.51 | 0.6608 times | Wed 23 September 2026 | 5.46 (-1.8%) | 5.54 | 5.43 - 5.54 | 1.5466 times | Tue 22 September 2026 | 5.56 (-0.18%) | 5.59 | 5.50 - 5.59 | 1.1313 times | Mon 21 September 2026 | 5.57 (2.39%) | 5.44 | 5.43 - 5.58 | 1.1283 times | Fri 18 September 2026 | 5.44 (-0.18%) | 5.40 | 5.40 - 5.49 | 0.7599 times | Thu 17 September 2026 | 5.45 (-0.18%) | 5.48 | 5.43 - 5.49 | 0.7739 times | Wed 16 September 2026 | 5.46 (0.92%) | 5.39 | 5.39 - 5.54 | 1.2433 times | Tue 15 September 2026 | 5.41 (-1.28%) | 5.42 | 5.38 - 5.48 | 1.4332 times | Mon 14 September 2026 | 5.48 (-0.36%) | 5.49 | 5.44 - 5.52 | 0.9297 times | Fri 11 September 2026 | 5.50 (1.1%) | 5.49 | 5.44 - 5.52 | 1.8001 times |
Weekly price and charts YallaGroup
Strong weekly Stock price targets for YallaGroup YALA are 5.45 and 5.63
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.4 |
| Weekly Target 3 | 5.4933333333333 |
| Weekly Target 4 | 5.58 |
| Weekly Target 5 | 5.67 |
Weekly price and volumes for Yalla Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.48 (0.74%) | 5.44 | 5.41 - 5.59 | 0.927 times | Fri 18 September 2026 | 5.44 (-1.09%) | 5.49 | 5.38 - 5.54 | 0.9804 times | Fri 11 September 2026 | 5.50 (0.36%) | 5.46 | 5.38 - 5.52 | 1.0376 times | Fri 04 September 2026 | 5.48 (-0.54%) | 5.50 | 5.41 - 5.57 | 1.3208 times | Fri 28 August 2026 | 5.51 (-2.3%) | 5.60 | 5.49 - 5.65 | 0.8981 times | Fri 21 August 2026 | 5.64 (2.92%) | 5.60 | 5.19 - 5.74 | 2.1142 times | Fri 14 August 2026 | 5.48 (0%) | 5.44 | 5.32 - 5.50 | 0.8314 times | Fri 07 August 2026 | 5.48 (1.67%) | 5.39 | 5.33 - 5.58 | 0.9892 times | Fri 31 July 2026 | 5.39 (4.05%) | 5.25 | 5.22 - 5.47 | 0.7961 times | Fri 24 July 2026 | 5.18 (0%) | 5.24 | 5.17 - 5.27 | 0.1052 times | Fri 24 July 2026 | 5.18 (-3.72%) | 5.36 | 5.17 - 5.47 | 0.8419 times |
Monthly price and charts YallaGroup
Strong monthly Stock price targets for YallaGroup YALA are 5.43 and 5.64
| Monthly Target 1 | 5.27 |
| Monthly Target 2 | 5.38 |
| Monthly Target 3 | 5.4833333333333 |
| Monthly Target 4 | 5.59 |
| Monthly Target 5 | 5.69 |
Monthly price and volumes Yalla Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.48 (-0.18%) | 5.47 | 5.38 - 5.59 | 0.894 times | Mon 31 August 2026 | 5.49 (1.86%) | 5.39 | 5.19 - 5.74 | 1.1388 times | Fri 31 July 2026 | 5.39 (-1.82%) | 5.52 | 5.17 - 5.70 | 0.8361 times | Tue 30 June 2026 | 5.49 (-5.99%) | 5.86 | 5.01 - 5.88 | 1.2217 times | Fri 29 May 2026 | 5.84 (-12.57%) | 6.68 | 5.77 - 7.09 | 1.1259 times | Thu 30 April 2026 | 6.68 (7.22%) | 6.26 | 6.08 - 7.08 | 0.9152 times | Tue 31 March 2026 | 6.23 (-12.01%) | 6.80 | 5.96 - 7.13 | 1.0894 times | Fri 27 February 2026 | 7.08 (0.43%) | 7.02 | 6.73 - 7.40 | 0.6055 times | Fri 30 January 2026 | 7.05 (1.59%) | 7.07 | 6.46 - 7.40 | 1.0997 times | Wed 31 December 2025 | 6.94 (-2.12%) | 6.98 | 6.88 - 7.34 | 1.0738 times | Fri 28 November 2025 | 7.09 (-6.59%) | 7.49 | 6.69 - 7.67 | 1.1458 times |
Indicator Analysis of YallaGroup
Please login to view indicator analysis. or View indicator analysis of YallaGroup YALA on MunafaSutra.com for free
DMA SMA EMA moving averages of Yalla Group YALA
DMA (daily moving average) of Yalla Group YALA
| DMA period | DMA value |
| 5 day DMA | 5.52 |
| 12 day DMA | 5.48 |
| 20 day DMA | 5.48 |
| 35 day DMA | 5.49 |
| 50 day DMA | 5.45 |
| 100 day DMA | 5.61 |
| 150 day DMA | 5.96 |
| 200 day DMA | 6.23 |
EMA (exponential moving average) of Yalla Group YALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.49 | 5.5 | 5.49 |
| 12 day EMA | 5.49 | 5.49 | 5.49 |
| 20 day EMA | 5.5 | 5.5 | 5.5 |
| 35 day EMA | 5.45 | 5.45 | 5.45 |
| 50 day EMA | 5.45 | 5.45 | 5.45 |
SMA (simple moving average) of Yalla Group YALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.52 | 5.51 | 5.5 |
| 12 day SMA | 5.48 | 5.48 | 5.47 |
| 20 day SMA | 5.48 | 5.48 | 5.49 |
| 35 day SMA | 5.49 | 5.48 | 5.48 |
| 50 day SMA | 5.45 | 5.45 | 5.45 |
| 100 day SMA | 5.61 | 5.62 | 5.64 |
| 150 day SMA | 5.96 | 5.97 | 5.98 |
| 200 day SMA | 6.23 | 6.24 | 6.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.