Login or Join
HomepageYallaGroup YALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yalla Group YALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets YallaGroup
Strong Daily Stock price targets for YallaGroup YALA are 7.18 and 7.28
| Daily Target 1 | 7.1 |
| Daily Target 2 | 7.15 |
| Daily Target 3 | 7.2033333333333 |
| Daily Target 4 | 7.25 |
| Daily Target 5 | 7.3 |
Daily price and volume Yalla Group
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 7.19 (0.42%) | 7.17 | 7.16 - 7.26 | 0.3052 times | Fri 23 January 2026 | 7.16 (0.56%) | 7.15 | 7.10 - 7.28 | 0.5842 times | Thu 22 January 2026 | 7.12 (6.27%) | 6.76 | 6.64 - 7.18 | 1.742 times | Wed 21 January 2026 | 6.70 (1.82%) | 6.64 | 6.58 - 6.73 | 0.9426 times | Tue 20 January 2026 | 6.58 (-1.64%) | 6.55 | 6.46 - 6.65 | 1.0068 times | Fri 16 January 2026 | 6.69 (-1.33%) | 6.80 | 6.60 - 6.86 | 1.5291 times | Thu 15 January 2026 | 6.78 (-0.44%) | 6.79 | 6.72 - 6.91 | 0.7434 times | Wed 14 January 2026 | 6.81 (-0.58%) | 6.88 | 6.74 - 6.92 | 0.978 times | Tue 13 January 2026 | 6.85 (-6.04%) | 7.22 | 6.81 - 7.23 | 1.3552 times | Mon 12 January 2026 | 7.29 (3.4%) | 7.05 | 6.99 - 7.40 | 0.8136 times | Fri 09 January 2026 | 7.05 (-0.84%) | 7.09 | 6.98 - 7.18 | 0.3285 times |
Weekly price and charts YallaGroup
Strong weekly Stock price targets for YallaGroup YALA are 7.18 and 7.28
| Weekly Target 1 | 7.1 |
| Weekly Target 2 | 7.15 |
| Weekly Target 3 | 7.2033333333333 |
| Weekly Target 4 | 7.25 |
| Weekly Target 5 | 7.3 |
Weekly price and volumes for Yalla Group
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 7.19 (0.42%) | 7.17 | 7.16 - 7.26 | 0.1187 times | Fri 23 January 2026 | 7.16 (7.03%) | 6.55 | 6.46 - 7.28 | 1.6636 times | Fri 16 January 2026 | 6.69 (-5.11%) | 7.05 | 6.60 - 7.40 | 2.1086 times | Fri 09 January 2026 | 7.05 (-0.14%) | 7.09 | 6.92 - 7.21 | 0.7458 times | Fri 02 January 2026 | 7.06 (-0.42%) | 7.10 | 6.92 - 7.21 | 0.4518 times | Mon 29 December 2025 | 7.09 (-1.12%) | 7.10 | 7.01 - 7.21 | 0.1539 times | Fri 26 December 2025 | 7.17 (1.7%) | 7.02 | 6.95 - 7.25 | 0.7406 times | Fri 19 December 2025 | 7.05 (0.14%) | 7.01 | 6.88 - 7.34 | 1.9625 times | Fri 12 December 2025 | 7.04 (-1.54%) | 7.10 | 6.94 - 7.16 | 1.0329 times | Fri 05 December 2025 | 7.15 (0.85%) | 6.98 | 6.95 - 7.20 | 1.0214 times | Fri 28 November 2025 | 7.09 (2.01%) | 7.00 | 6.95 - 7.29 | 0.9164 times |
Monthly price and charts YallaGroup
Strong monthly Stock price targets for YallaGroup YALA are 6.83 and 7.77
| Monthly Target 1 | 6.08 |
| Monthly Target 2 | 6.63 |
| Monthly Target 3 | 7.0166666666667 |
| Monthly Target 4 | 7.57 |
| Monthly Target 5 | 7.96 |
Monthly price and volumes Yalla Group
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 7.19 (3.6%) | 7.07 | 6.46 - 7.40 | 0.4413 times | Wed 31 December 2025 | 6.94 (-2.12%) | 6.98 | 6.88 - 7.34 | 0.4801 times | Fri 28 November 2025 | 7.09 (-6.59%) | 7.49 | 6.69 - 7.67 | 0.5123 times | Fri 31 October 2025 | 7.59 (1.07%) | 7.54 | 6.91 - 7.72 | 0.6729 times | Tue 30 September 2025 | 7.51 (-4.09%) | 7.73 | 7.35 - 8.10 | 0.6758 times | Fri 29 August 2025 | 7.83 (0.26%) | 7.65 | 7.43 - 9.29 | 1.2754 times | Thu 31 July 2025 | 7.81 (15.88%) | 6.72 | 6.60 - 8.28 | 0.6454 times | Mon 30 June 2025 | 6.74 (-2.32%) | 6.69 | 6.13 - 7.19 | 0.9651 times | Fri 30 May 2025 | 6.90 (-10.04%) | 7.80 | 5.88 - 8.15 | 2.097 times | Wed 30 April 2025 | 7.67 (46.93%) | 5.22 | 4.60 - 8.29 | 2.2348 times | Mon 31 March 2025 | 5.22 (32.49%) | 3.94 | 3.83 - 5.80 | 0.7949 times |
Indicator Analysis of YallaGroup
Please login to view indicator analysis. or View indicator analysis of YallaGroup YALA on MunafaSutra.com for free
DMA SMA EMA moving averages of Yalla Group YALA
DMA (daily moving average) of Yalla Group YALA
| DMA period | DMA value |
| 5 day DMA | 6.95 |
| 12 day DMA | 6.94 |
| 20 day DMA | 6.99 |
| 35 day DMA | 7.03 |
| 50 day DMA | 7.02 |
| 100 day DMA | 7.21 |
| 150 day DMA | 7.35 |
| 200 day DMA | 7.26 |
EMA (exponential moving average) of Yalla Group YALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.04 | 6.96 | 6.86 |
| 12 day EMA | 6.97 | 6.93 | 6.89 |
| 20 day EMA | 6.99 | 6.97 | 6.95 |
| 35 day EMA | 7.01 | 7 | 6.99 |
| 50 day EMA | 7.05 | 7.04 | 7.03 |
SMA (simple moving average) of Yalla Group YALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.95 | 6.85 | 6.77 |
| 12 day SMA | 6.94 | 6.93 | 6.92 |
| 20 day SMA | 6.99 | 6.99 | 6.99 |
| 35 day SMA | 7.03 | 7.03 | 7.03 |
| 50 day SMA | 7.02 | 7.02 | 7.03 |
| 100 day SMA | 7.21 | 7.21 | 7.22 |
| 150 day SMA | 7.35 | 7.35 | 7.34 |
| 200 day SMA | 7.26 | 7.25 | 7.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.