YallaGroup YALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yalla Group YALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets YallaGroup

Strong Daily Stock price targets for YallaGroup YALA are 6.5 and 6.74

Daily Target 16.3
Daily Target 26.45
Daily Target 36.5433333333333
Daily Target 46.69
Daily Target 56.78

Daily price and volume Yalla Group

Date Closing Open Range Volume
Thu 09 April 2026 6.59 (1.23%) 6.44 6.40 - 6.64 0.6221 times
Wed 08 April 2026 6.51 (-0.76%) 6.70 6.47 - 6.74 1.6335 times
Tue 07 April 2026 6.56 (3.14%) 6.41 6.30 - 6.63 1.1428 times
Mon 06 April 2026 6.36 (-0.31%) 6.36 6.33 - 6.45 0.549 times
Thu 02 April 2026 6.38 (0.16%) 6.23 6.23 - 6.40 0.6595 times
Wed 01 April 2026 6.37 (2.25%) 6.26 6.08 - 6.41 0.5161 times
Tue 31 March 2026 6.23 (3.32%) 6.10 6.02 - 6.30 1.6812 times
Mon 30 March 2026 6.03 (0.33%) 6.03 5.97 - 6.16 0.6366 times
Fri 27 March 2026 6.01 (-1.64%) 6.05 5.96 - 6.12 1.0858 times
Thu 26 March 2026 6.11 (-5.56%) 6.30 6.01 - 6.53 1.4735 times
Wed 25 March 2026 6.47 (2.54%) 6.42 6.40 - 6.52 0.3173 times

Daily chart YallaGroup

Weekly price and charts YallaGroup

Strong weekly Stock price targets for YallaGroup YALA are 6.45 and 6.89

Weekly Target 16.1
Weekly Target 26.35
Weekly Target 36.5433333333333
Weekly Target 46.79
Weekly Target 56.98

Weekly price and volumes for Yalla Group

Date Closing Open Range Volume
Thu 09 April 2026 6.59 (3.29%) 6.36 6.30 - 6.74 1.2973 times
Thu 02 April 2026 6.38 (6.16%) 6.03 5.97 - 6.41 1.1481 times
Fri 27 March 2026 6.01 (-3.84%) 6.29 5.96 - 6.53 1.3047 times
Fri 20 March 2026 6.25 (-2.34%) 6.47 6.07 - 6.64 1.1662 times
Fri 13 March 2026 6.40 (-8.44%) 6.89 6.37 - 7.11 1.8268 times
Fri 06 March 2026 6.99 (-1.27%) 6.80 6.75 - 7.13 0.9958 times
Fri 27 February 2026 7.08 (-3.15%) 7.26 7.03 - 7.34 0.6118 times
Fri 20 February 2026 7.31 (2.67%) 7.09 7.06 - 7.40 0.4871 times
Fri 13 February 2026 7.12 (0%) 7.00 7.00 - 7.20 0.2398 times
Fri 13 February 2026 7.12 (0.28%) 7.07 7.00 - 7.30 0.9224 times
Fri 06 February 2026 7.10 (0.71%) 7.02 6.73 - 7.11 1.1045 times

weekly chart YallaGroup

Monthly price and charts YallaGroup

Strong monthly Stock price targets for YallaGroup YALA are 6.34 and 7

Monthly Target 15.81
Monthly Target 26.2
Monthly Target 36.47
Monthly Target 46.86
Monthly Target 57.13

Monthly price and volumes Yalla Group

Date Closing Open Range Volume
Thu 09 April 2026 6.59 (5.78%) 6.26 6.08 - 6.74 0.2398 times
Tue 31 March 2026 6.23 (-12.01%) 6.80 5.96 - 7.13 0.8626 times
Fri 27 February 2026 7.08 (0.43%) 7.02 6.73 - 7.40 0.4795 times
Fri 30 January 2026 7.05 (1.59%) 7.07 6.46 - 7.40 0.8707 times
Wed 31 December 2025 6.94 (-2.12%) 6.98 6.88 - 7.34 0.8502 times
Fri 28 November 2025 7.09 (-6.59%) 7.49 6.69 - 7.67 0.9072 times
Fri 31 October 2025 7.59 (1.07%) 7.54 6.91 - 7.72 1.1916 times
Tue 30 September 2025 7.51 (-4.09%) 7.73 7.35 - 8.10 1.1967 times
Fri 29 August 2025 7.83 (0.26%) 7.65 7.43 - 9.29 2.2585 times
Thu 31 July 2025 7.81 (15.88%) 6.72 6.60 - 8.28 1.143 times
Mon 30 June 2025 6.74 (-2.32%) 6.69 6.13 - 7.19 1.7091 times

monthly chart YallaGroup

DMA SMA EMA moving averages of Yalla Group YALA

DMA (daily moving average) of Yalla Group YALA

DMA period DMA value
5 day DMA 6.48
12 day DMA 6.33
20 day DMA 6.35
35 day DMA 6.66
50 day DMA 6.78
100 day DMA 6.9
150 day DMA 7.06
200 day DMA 7.21

EMA (exponential moving average) of Yalla Group YALA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.486.436.39
12 day EMA6.426.396.37
20 day EMA6.456.446.43
35 day EMA6.596.596.59
50 day EMA6.776.786.79

SMA (simple moving average) of Yalla Group YALA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.486.446.38
12 day SMA6.336.316.29
20 day SMA6.356.346.37
35 day SMA6.666.676.69
50 day SMA6.786.796.81
100 day SMA6.96.916.91
150 day SMA7.067.077.08
200 day SMA7.217.217.21
Back to top | Use Dark Theme