Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets YelpInc

Strong Daily Stock price targets for YelpInc YELP are 30.53 and 31.12

Daily Target 130.37
Daily Target 230.69
Daily Target 330.956666666667
Daily Target 431.28
Daily Target 531.55

Daily price and volume Yelp Inc

Date Closing Open Range Volume
Wed 20 August 2025 31.02 (0.06%) 31.04 30.63 - 31.22 0.7359 times
Tue 19 August 2025 31.00 (-0.13%) 31.24 30.88 - 31.48 0.5603 times
Mon 18 August 2025 31.04 (0.03%) 30.99 30.81 - 31.23 0.5878 times
Fri 15 August 2025 31.03 (-0.39%) 31.28 30.90 - 31.41 0.8866 times
Thu 14 August 2025 31.15 (-2.69%) 31.72 30.77 - 31.76 0.8729 times
Wed 13 August 2025 32.01 (3.06%) 31.07 30.88 - 32.11 0.7196 times
Tue 12 August 2025 31.06 (1.9%) 30.68 30.37 - 31.17 0.8043 times
Mon 11 August 2025 30.48 (-1.77%) 31.02 29.96 - 31.18 1.2923 times
Fri 08 August 2025 31.03 (-9.22%) 31.85 30.85 - 32.45 2.1996 times
Thu 07 August 2025 34.18 (0.09%) 34.42 33.61 - 34.64 1.3407 times
Wed 06 August 2025 34.15 (1.82%) 33.53 33.44 - 34.27 0.6219 times

 Daily chart YelpInc

Weekly price and charts YelpInc

Strong weekly Stock price targets for YelpInc YELP are 30.83 and 31.68

Weekly Target 130.19
Weekly Target 230.61
Weekly Target 331.043333333333
Weekly Target 431.46
Weekly Target 531.89

Weekly price and volumes for Yelp Inc

Date Closing Open Range Volume
Wed 20 August 2025 31.02 (-0.03%) 30.99 30.63 - 31.48 0.6072 times
Fri 15 August 2025 31.03 (0%) 31.02 29.96 - 32.11 1.4747 times
Fri 08 August 2025 31.03 (-6.08%) 33.81 30.85 - 34.64 1.5639 times
Fri 01 August 2025 33.04 (-4.78%) 34.83 33.04 - 35.26 0.8505 times
Fri 25 July 2025 34.70 (0.7%) 34.71 34.63 - 35.39 0.6664 times
Fri 18 July 2025 34.46 (0.88%) 34.07 33.96 - 35.06 1.0209 times
Fri 11 July 2025 34.16 (-2.98%) 34.94 34.13 - 35.45 0.9031 times
Thu 03 July 2025 35.21 (2.41%) 34.49 34.16 - 35.99 0.852 times
Fri 27 June 2025 34.38 (-0.29%) 34.34 33.17 - 34.64 1.104 times
Fri 20 June 2025 34.48 (-2.63%) 35.38 34.05 - 35.83 0.9573 times
Fri 13 June 2025 35.41 (-4.3%) 37.07 35.26 - 37.55 1.1521 times

 weekly chart YelpInc

Monthly price and charts YelpInc

Strong monthly Stock price targets for YelpInc YELP are 28.15 and 32.83

Monthly Target 127.19
Monthly Target 229.11
Monthly Target 331.873333333333
Monthly Target 433.79
Monthly Target 536.55

Monthly price and volumes Yelp Inc

Date Closing Open Range Volume
Wed 20 August 2025 31.02 (-9.9%) 34.18 29.96 - 34.64 0.9587 times
Thu 31 July 2025 34.43 (0.47%) 34.19 33.96 - 35.99 0.9853 times
Mon 30 June 2025 34.27 (-10.22%) 37.95 33.17 - 38.10 1.1444 times
Fri 30 May 2025 38.17 (8.81%) 35.41 34.60 - 41.22 1.0805 times
Wed 30 April 2025 35.08 (-5.27%) 36.72 32.29 - 38.54 1.0576 times
Mon 31 March 2025 37.03 (7.93%) 34.41 33.12 - 38.43 1.1294 times
Fri 28 February 2025 34.31 (-14.1%) 39.33 33.59 - 40.74 0.949 times
Fri 31 January 2025 39.94 (3.2%) 39.24 37.96 - 41.72 0.8883 times
Tue 31 December 2024 38.70 (3.86%) 38.49 37.60 - 40.99 0.7571 times
Tue 26 November 2024 37.26 (9.14%) 34.10 33.64 - 38.49 1.0496 times
Thu 31 October 2024 34.14 (-2.68%) 35.13 33.21 - 35.43 0.8216 times

 monthly chart YelpInc

Indicator Analysis of YelpInc

Tomorrow's movement Prediction of Yelp Inc YELP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yelp Inc YELP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 35 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YelpInc (YELP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YelpInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for YelpInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YelpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for YelpInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YelpInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.46 and YelpInc YELP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YelpInc YELP stock. Volume based technical analysis of YelpInc YELP stock is negative.

YelpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yelp Inc YELP

DMA (daily moving average) of Yelp Inc YELP

DMA period DMA value
5 day DMA 31.05
12 day DMA 31.81
20 day DMA 32.93
35 day DMA 33.7
50 day DMA 34.16
100 day DMA 35.25
150 day DMA 35.99
200 day DMA 36.4

EMA (exponential moving average) of Yelp Inc YELP

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1531.2131.31
12 day EMA31.8131.9532.12
20 day EMA32.4832.6332.8
35 day EMA33.3633.533.65
50 day EMA34.1234.2534.38

SMA (simple moving average) of Yelp Inc YELP

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0531.2531.26
12 day SMA31.8131.9832.26
20 day SMA32.9333.1433.33
35 day SMA33.733.833.89
50 day SMA34.1634.2834.41
100 day SMA35.2535.3235.38
150 day SMA35.9936.0436.09
200 day SMA36.436.4136.43
Back to top | Use Dark Theme