Login or Join
HomepageYelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets YelpInc
Strong Daily Stock price targets for YelpInc YELP are 27.6 and 28.55
| Daily Target 1 | 27.36 |
| Daily Target 2 | 27.84 |
| Daily Target 3 | 28.31 |
| Daily Target 4 | 28.79 |
| Daily Target 5 | 29.26 |
Daily price and volume Yelp Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 28.32 (0.14%) | 28.44 | 27.83 - 28.78 | 1.2497 times | Fri 23 January 2026 | 28.28 (-3.02%) | 29.03 | 28.10 - 29.36 | 1.1117 times | Thu 22 January 2026 | 29.16 (2.35%) | 28.84 | 28.53 - 29.58 | 0.8816 times | Wed 21 January 2026 | 28.49 (1.64%) | 28.02 | 27.78 - 28.77 | 0.748 times | Tue 20 January 2026 | 28.03 (-0.36%) | 28.08 | 27.71 - 28.31 | 1.2643 times | Fri 16 January 2026 | 28.13 (-3.53%) | 28.98 | 28.08 - 28.98 | 0.9348 times | Thu 15 January 2026 | 29.16 (-0.17%) | 29.26 | 28.77 - 29.27 | 0.922 times | Wed 14 January 2026 | 29.21 (-0.61%) | 29.28 | 28.90 - 29.59 | 0.8882 times | Tue 13 January 2026 | 29.39 (-3.8%) | 30.29 | 29.33 - 30.29 | 1.0894 times | Mon 12 January 2026 | 30.55 (-0.97%) | 30.79 | 29.64 - 30.86 | 0.9102 times | Fri 09 January 2026 | 30.85 (1.78%) | 30.29 | 30.12 - 31.12 | 1.1314 times |
Weekly price and charts YelpInc
Strong weekly Stock price targets for YelpInc YELP are 27.6 and 28.55
| Weekly Target 1 | 27.36 |
| Weekly Target 2 | 27.84 |
| Weekly Target 3 | 28.31 |
| Weekly Target 4 | 28.79 |
| Weekly Target 5 | 29.26 |
Weekly price and volumes for Yelp Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 28.32 (0.14%) | 28.44 | 27.83 - 28.78 | 0.3246 times | Fri 23 January 2026 | 28.28 (0.53%) | 28.08 | 27.71 - 29.58 | 1.0405 times | Fri 16 January 2026 | 28.13 (-8.82%) | 30.79 | 28.08 - 30.86 | 1.2325 times | Fri 09 January 2026 | 30.85 (2.15%) | 30.20 | 30.00 - 31.12 | 1.3322 times | Fri 02 January 2026 | 30.20 (0.07%) | 30.30 | 29.85 - 30.58 | 0.752 times | Mon 29 December 2025 | 30.18 (-0.66%) | 30.30 | 29.88 - 30.54 | 0.2218 times | Fri 26 December 2025 | 30.38 (-2.94%) | 31.40 | 30.29 - 31.72 | 0.7898 times | Fri 19 December 2025 | 31.30 (2.56%) | 30.44 | 30.04 - 31.43 | 1.5746 times | Fri 12 December 2025 | 30.52 (2.83%) | 29.82 | 29.31 - 30.94 | 1.0813 times | Fri 05 December 2025 | 29.68 (2.66%) | 28.62 | 28.41 - 30.39 | 1.6507 times | Fri 28 November 2025 | 28.91 (0.38%) | 28.85 | 28.56 - 29.60 | 1.1613 times |
Monthly price and charts YelpInc
Strong monthly Stock price targets for YelpInc YELP are 26.31 and 29.72
| Monthly Target 1 | 25.64 |
| Monthly Target 2 | 26.98 |
| Monthly Target 3 | 29.05 |
| Monthly Target 4 | 30.39 |
| Monthly Target 5 | 32.46 |
Monthly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 28.32 (-6.81%) | 30.43 | 27.71 - 31.12 | 0.8382 times | Wed 31 December 2025 | 30.39 (5.12%) | 28.62 | 28.41 - 31.72 | 1.1203 times | Fri 28 November 2025 | 28.91 (-12.34%) | 32.68 | 27.29 - 34.49 | 1.114 times | Fri 31 October 2025 | 32.98 (5.71%) | 30.92 | 30.04 - 34.00 | 1.0289 times | Tue 30 September 2025 | 31.20 (-1.33%) | 31.17 | 30.87 - 32.31 | 0.9751 times | Fri 29 August 2025 | 31.62 (-8.16%) | 34.18 | 29.96 - 34.64 | 1.2459 times | Thu 31 July 2025 | 34.43 (0.47%) | 34.19 | 33.96 - 35.99 | 0.8491 times | Mon 30 June 2025 | 34.27 (-10.22%) | 37.95 | 33.17 - 38.10 | 0.9862 times | Fri 30 May 2025 | 38.17 (8.81%) | 35.41 | 34.60 - 41.22 | 0.931 times | Wed 30 April 2025 | 35.08 (-5.27%) | 36.72 | 32.29 - 38.54 | 0.9113 times | Mon 31 March 2025 | 37.03 (7.93%) | 34.41 | 33.12 - 38.43 | 0.9732 times |
Indicator Analysis of YelpInc
Please login to view indicator analysis. or View indicator analysis of YelpInc YELP on MunafaSutra.com for free
DMA SMA EMA moving averages of Yelp Inc YELP
DMA (daily moving average) of Yelp Inc YELP
| DMA period | DMA value |
| 5 day DMA | 28.46 |
| 12 day DMA | 29.16 |
| 20 day DMA | 29.62 |
| 35 day DMA | 29.96 |
| 50 day DMA | 29.64 |
| 100 day DMA | 30.75 |
| 150 day DMA | 31.63 |
| 200 day DMA | 32.8 |
EMA (exponential moving average) of Yelp Inc YELP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.54 | 28.65 | 28.83 |
| 12 day EMA | 29 | 29.12 | 29.27 |
| 20 day EMA | 29.33 | 29.44 | 29.56 |
| 35 day EMA | 29.48 | 29.55 | 29.63 |
| 50 day EMA | 29.58 | 29.63 | 29.69 |
SMA (simple moving average) of Yelp Inc YELP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.46 | 28.42 | 28.59 |
| 12 day SMA | 29.16 | 29.32 | 29.51 |
| 20 day SMA | 29.62 | 29.75 | 29.85 |
| 35 day SMA | 29.96 | 30.01 | 30.05 |
| 50 day SMA | 29.64 | 29.66 | 29.68 |
| 100 day SMA | 30.75 | 30.78 | 30.82 |
| 150 day SMA | 31.63 | 31.67 | 31.71 |
| 200 day SMA | 32.8 | 32.83 | 32.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.