YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets YelpInc
Strong Daily Stock price targets for YelpInc YELP are 30.53 and 31.12
Daily Target 1 | 30.37 |
Daily Target 2 | 30.69 |
Daily Target 3 | 30.956666666667 |
Daily Target 4 | 31.28 |
Daily Target 5 | 31.55 |
Daily price and volume Yelp Inc
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 31.02 (0.06%) | 31.04 | 30.63 - 31.22 | 0.7359 times | Tue 19 August 2025 | 31.00 (-0.13%) | 31.24 | 30.88 - 31.48 | 0.5603 times | Mon 18 August 2025 | 31.04 (0.03%) | 30.99 | 30.81 - 31.23 | 0.5878 times | Fri 15 August 2025 | 31.03 (-0.39%) | 31.28 | 30.90 - 31.41 | 0.8866 times | Thu 14 August 2025 | 31.15 (-2.69%) | 31.72 | 30.77 - 31.76 | 0.8729 times | Wed 13 August 2025 | 32.01 (3.06%) | 31.07 | 30.88 - 32.11 | 0.7196 times | Tue 12 August 2025 | 31.06 (1.9%) | 30.68 | 30.37 - 31.17 | 0.8043 times | Mon 11 August 2025 | 30.48 (-1.77%) | 31.02 | 29.96 - 31.18 | 1.2923 times | Fri 08 August 2025 | 31.03 (-9.22%) | 31.85 | 30.85 - 32.45 | 2.1996 times | Thu 07 August 2025 | 34.18 (0.09%) | 34.42 | 33.61 - 34.64 | 1.3407 times | Wed 06 August 2025 | 34.15 (1.82%) | 33.53 | 33.44 - 34.27 | 0.6219 times |
Weekly price and charts YelpInc
Strong weekly Stock price targets for YelpInc YELP are 30.83 and 31.68
Weekly Target 1 | 30.19 |
Weekly Target 2 | 30.61 |
Weekly Target 3 | 31.043333333333 |
Weekly Target 4 | 31.46 |
Weekly Target 5 | 31.89 |
Weekly price and volumes for Yelp Inc
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 31.02 (-0.03%) | 30.99 | 30.63 - 31.48 | 0.6072 times | Fri 15 August 2025 | 31.03 (0%) | 31.02 | 29.96 - 32.11 | 1.4747 times | Fri 08 August 2025 | 31.03 (-6.08%) | 33.81 | 30.85 - 34.64 | 1.5639 times | Fri 01 August 2025 | 33.04 (-4.78%) | 34.83 | 33.04 - 35.26 | 0.8505 times | Fri 25 July 2025 | 34.70 (0.7%) | 34.71 | 34.63 - 35.39 | 0.6664 times | Fri 18 July 2025 | 34.46 (0.88%) | 34.07 | 33.96 - 35.06 | 1.0209 times | Fri 11 July 2025 | 34.16 (-2.98%) | 34.94 | 34.13 - 35.45 | 0.9031 times | Thu 03 July 2025 | 35.21 (2.41%) | 34.49 | 34.16 - 35.99 | 0.852 times | Fri 27 June 2025 | 34.38 (-0.29%) | 34.34 | 33.17 - 34.64 | 1.104 times | Fri 20 June 2025 | 34.48 (-2.63%) | 35.38 | 34.05 - 35.83 | 0.9573 times | Fri 13 June 2025 | 35.41 (-4.3%) | 37.07 | 35.26 - 37.55 | 1.1521 times |
Monthly price and charts YelpInc
Strong monthly Stock price targets for YelpInc YELP are 28.15 and 32.83
Monthly Target 1 | 27.19 |
Monthly Target 2 | 29.11 |
Monthly Target 3 | 31.873333333333 |
Monthly Target 4 | 33.79 |
Monthly Target 5 | 36.55 |
Monthly price and volumes Yelp Inc
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 31.02 (-9.9%) | 34.18 | 29.96 - 34.64 | 0.9587 times | Thu 31 July 2025 | 34.43 (0.47%) | 34.19 | 33.96 - 35.99 | 0.9853 times | Mon 30 June 2025 | 34.27 (-10.22%) | 37.95 | 33.17 - 38.10 | 1.1444 times | Fri 30 May 2025 | 38.17 (8.81%) | 35.41 | 34.60 - 41.22 | 1.0805 times | Wed 30 April 2025 | 35.08 (-5.27%) | 36.72 | 32.29 - 38.54 | 1.0576 times | Mon 31 March 2025 | 37.03 (7.93%) | 34.41 | 33.12 - 38.43 | 1.1294 times | Fri 28 February 2025 | 34.31 (-14.1%) | 39.33 | 33.59 - 40.74 | 0.949 times | Fri 31 January 2025 | 39.94 (3.2%) | 39.24 | 37.96 - 41.72 | 0.8883 times | Tue 31 December 2024 | 38.70 (3.86%) | 38.49 | 37.60 - 40.99 | 0.7571 times | Tue 26 November 2024 | 37.26 (9.14%) | 34.10 | 33.64 - 38.49 | 1.0496 times | Thu 31 October 2024 | 34.14 (-2.68%) | 35.13 | 33.21 - 35.43 | 0.8216 times |
Indicator Analysis of YelpInc
Tomorrow's movement Prediction of Yelp Inc YELP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yelp Inc YELP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 35 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YelpInc (YELP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YelpInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YelpInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YelpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for YelpInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YelpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.46 and YelpInc YELP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YelpInc YELP stock. Volume based technical analysis of YelpInc YELP stock is negative.
YelpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yelp Inc YELP
DMA (daily moving average) of Yelp Inc YELP
DMA period | DMA value |
5 day DMA | 31.05 |
12 day DMA | 31.81 |
20 day DMA | 32.93 |
35 day DMA | 33.7 |
50 day DMA | 34.16 |
100 day DMA | 35.25 |
150 day DMA | 35.99 |
200 day DMA | 36.4 |
EMA (exponential moving average) of Yelp Inc YELP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.15 | 31.21 | 31.31 |
12 day EMA | 31.81 | 31.95 | 32.12 |
20 day EMA | 32.48 | 32.63 | 32.8 |
35 day EMA | 33.36 | 33.5 | 33.65 |
50 day EMA | 34.12 | 34.25 | 34.38 |
SMA (simple moving average) of Yelp Inc YELP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.05 | 31.25 | 31.26 |
12 day SMA | 31.81 | 31.98 | 32.26 |
20 day SMA | 32.93 | 33.14 | 33.33 |
35 day SMA | 33.7 | 33.8 | 33.89 |
50 day SMA | 34.16 | 34.28 | 34.41 |
100 day SMA | 35.25 | 35.32 | 35.38 |
150 day SMA | 35.99 | 36.04 | 36.09 |
200 day SMA | 36.4 | 36.41 | 36.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.