YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets YelpInc

Strong Daily Stock price targets for YelpInc YELP are 24.4 and 25.36

Daily Target 124.14
Daily Target 224.65
Daily Target 325.103333333333
Daily Target 425.61
Daily Target 526.06

Daily price and volume Yelp Inc

Date Closing Open Range Volume
Thu 02 April 2026 25.15 (-0.16%) 25.26 24.60 - 25.56 1.4718 times
Wed 01 April 2026 25.19 (1.82%) 24.72 24.30 - 25.49 0.9392 times
Tue 31 March 2026 24.74 (-0.28%) 25.10 24.66 - 25.20 0.81 times
Mon 30 March 2026 24.81 (1.85%) 24.33 24.28 - 25.01 0.9603 times
Fri 27 March 2026 24.36 (-1.58%) 24.47 24.12 - 24.62 1.0756 times
Thu 26 March 2026 24.75 (2.23%) 24.05 24.05 - 25.04 0.8629 times
Wed 25 March 2026 24.21 (0.37%) 24.43 23.45 - 24.64 1.2433 times
Tue 24 March 2026 24.12 (-2.86%) 24.74 24.09 - 24.74 1.0666 times
Mon 23 March 2026 24.83 (1.02%) 24.27 24.27 - 25.16 1.1002 times
Fri 20 March 2026 24.58 (0.74%) 24.35 24.01 - 24.65 0.4701 times
Thu 19 March 2026 24.40 (0.29%) 24.11 24.07 - 24.71 0.4113 times

Daily chart YelpInc

Weekly price and charts YelpInc

Strong weekly Stock price targets for YelpInc YELP are 24.72 and 26

Weekly Target 123.72
Weekly Target 224.43
Weekly Target 324.996666666667
Weekly Target 425.71
Weekly Target 526.28

Weekly price and volumes for Yelp Inc

Date Closing Open Range Volume
Thu 02 April 2026 25.15 (3.24%) 24.33 24.28 - 25.56 0.6051 times
Fri 27 March 2026 24.36 (-0.9%) 24.27 23.45 - 25.16 0.7741 times
Fri 20 March 2026 24.58 (3.15%) 23.79 23.55 - 24.71 0.4696 times
Fri 13 March 2026 23.83 (-2.85%) 24.19 23.56 - 25.01 1.1018 times
Fri 06 March 2026 24.53 (10.05%) 21.78 21.78 - 24.60 1.1466 times
Fri 27 February 2026 22.29 (4.89%) 21.02 19.60 - 22.29 1.3168 times
Fri 20 February 2026 21.25 (1.29%) 20.78 19.61 - 22.09 1.2997 times
Fri 13 February 2026 20.98 (0%) 21.79 20.03 - 21.90 0.6446 times
Fri 13 February 2026 20.98 (-14.09%) 24.20 20.03 - 24.76 1.6118 times
Fri 06 February 2026 24.42 (-10.81%) 27.40 23.92 - 27.65 1.0299 times
Fri 30 January 2026 27.38 (-3.18%) 28.44 26.96 - 28.78 0.8446 times

weekly chart YelpInc

Monthly price and charts YelpInc

Strong monthly Stock price targets for YelpInc YELP are 24.73 and 25.99

Monthly Target 123.74
Monthly Target 224.45
Monthly Target 325.003333333333
Monthly Target 425.71
Monthly Target 526.26

Monthly price and volumes Yelp Inc

Date Closing Open Range Volume
Thu 02 April 2026 25.15 (1.66%) 24.72 24.30 - 25.56 0.1226 times
Tue 31 March 2026 24.74 (10.99%) 21.78 21.78 - 25.20 1.3171 times
Fri 27 February 2026 22.29 (-18.59%) 27.40 19.60 - 27.65 2.0741 times
Fri 30 January 2026 27.38 (-9.9%) 30.43 26.96 - 31.12 0.9713 times
Wed 31 December 2025 30.39 (5.12%) 28.62 28.41 - 31.72 0.9755 times
Fri 28 November 2025 28.91 (-12.34%) 32.68 27.29 - 34.49 0.9701 times
Fri 31 October 2025 32.98 (5.71%) 30.92 30.04 - 34.00 0.896 times
Tue 30 September 2025 31.20 (-1.33%) 31.17 30.87 - 32.31 0.8491 times
Fri 29 August 2025 31.62 (-8.16%) 34.18 29.96 - 34.64 1.0849 times
Thu 31 July 2025 34.43 (0.47%) 34.19 33.96 - 35.99 0.7394 times
Mon 30 June 2025 34.27 (-10.22%) 37.95 33.17 - 38.10 0.8587 times

monthly chart YelpInc

DMA SMA EMA moving averages of Yelp Inc YELP

DMA (daily moving average) of Yelp Inc YELP

DMA period DMA value
5 day DMA 24.85
12 day DMA 24.62
20 day DMA 24.44
35 day DMA 23.25
50 day DMA 24.12
100 day DMA 26.9
150 day DMA 28.6
200 day DMA 29.85

EMA (exponential moving average) of Yelp Inc YELP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9224.8124.62
12 day EMA24.624.524.38
20 day EMA24.3724.2924.2
35 day EMA24.5524.5124.47
50 day EMA24.5624.5424.51

SMA (simple moving average) of Yelp Inc YELP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8524.7724.57
12 day SMA24.6224.524.38
20 day SMA24.4424.3724.27
35 day SMA23.2523.223.17
50 day SMA24.1224.1924.25
100 day SMA26.926.9727.04
150 day SMA28.628.6428.68
200 day SMA29.8529.929.95
Back to top | Use Dark Theme