YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets YelpInc

Strong Daily Stock price targets for YelpInc YELP are 26.27 and 27.49

Daily Target 125.37
Daily Target 225.94
Daily Target 326.586666666667
Daily Target 427.16
Daily Target 527.81

Daily price and volume Yelp Inc

Date Closing Open Range Volume
Thu 02 July 2026 26.52 (1.03%) 26.40 26.01 - 27.23 0.7806 times
Wed 01 July 2026 26.25 (7.06%) 24.95 24.67 - 26.35 1.1046 times
Tue 30 June 2026 24.52 (-0.45%) 24.41 24.30 - 25.03 0.5522 times
Mon 29 June 2026 24.63 (2.63%) 24.19 23.87 - 24.67 0.6531 times
Fri 26 June 2026 24.00 (4.71%) 22.91 22.91 - 24.50 2.6978 times
Thu 25 June 2026 22.92 (-1.88%) 23.07 22.51 - 23.42 0.5679 times
Wed 24 June 2026 23.36 (3.04%) 22.84 22.68 - 23.68 0.6623 times
Tue 23 June 2026 22.67 (0.89%) 22.42 22.38 - 22.90 0.6032 times
Mon 22 June 2026 22.47 (-1.79%) 22.79 22.42 - 23.24 0.8474 times
Thu 18 June 2026 22.88 (1.55%) 22.16 22.13 - 22.99 1.531 times
Wed 17 June 2026 22.53 (-3.3%) 23.00 22.22 - 23.23 0.6995 times

Daily chart YelpInc

Weekly price and charts YelpInc

Strong weekly Stock price targets for YelpInc YELP are 25.2 and 28.56

Weekly Target 122.51
Weekly Target 224.52
Weekly Target 325.873333333333
Weekly Target 427.88
Weekly Target 529.23

Weekly price and volumes for Yelp Inc

Date Closing Open Range Volume
Thu 02 July 2026 26.52 (10.5%) 24.19 23.87 - 27.23 0.8656 times
Fri 26 June 2026 24.00 (4.9%) 22.79 22.38 - 24.50 1.5065 times
Thu 18 June 2026 22.88 (-0.95%) 23.13 22.13 - 23.99 1.0715 times
Fri 12 June 2026 23.10 (-0.65%) 22.78 22.33 - 24.56 0.8505 times
Fri 05 June 2026 23.25 (1.97%) 22.84 21.64 - 24.13 1.1689 times
Fri 29 May 2026 22.80 (1.83%) 22.15 22.15 - 23.91 0.8572 times
Fri 22 May 2026 22.39 (3.42%) 21.52 21.46 - 23.44 1.2299 times
Fri 15 May 2026 21.65 (-20.05%) 27.06 20.80 - 27.50 1.2679 times
Fri 08 May 2026 27.08 (-4.34%) 29.14 25.00 - 29.31 0.7269 times
Wed 06 May 2026 28.31 (-2.04%) 28.78 28.30 - 29.38 0.4552 times
Fri 01 May 2026 28.90 (0.56%) 28.63 27.06 - 29.58 0.8288 times

weekly chart YelpInc

Monthly price and charts YelpInc

Strong monthly Stock price targets for YelpInc YELP are 25.6 and 28.16

Monthly Target 123.58
Monthly Target 225.05
Monthly Target 326.14
Monthly Target 427.61
Monthly Target 528.7

Monthly price and volumes Yelp Inc

Date Closing Open Range Volume
Thu 02 July 2026 26.52 (8.16%) 24.95 24.67 - 27.23 0.1366 times
Tue 30 June 2026 24.52 (7.54%) 22.84 21.64 - 25.03 1.2769 times
Fri 29 May 2026 22.80 (-17.39%) 28.17 20.80 - 29.38 1.2089 times
Thu 30 April 2026 27.60 (11.56%) 24.72 24.30 - 29.59 0.8802 times
Tue 31 March 2026 24.74 (10.99%) 21.78 21.78 - 25.20 1.1879 times
Fri 27 February 2026 22.29 (-18.59%) 27.40 19.60 - 27.65 1.8707 times
Fri 30 January 2026 27.38 (-9.9%) 30.43 26.96 - 31.12 0.876 times
Wed 31 December 2025 30.39 (5.12%) 28.62 28.41 - 31.72 0.8799 times
Fri 28 November 2025 28.91 (-12.34%) 32.68 27.29 - 34.49 0.8749 times
Fri 31 October 2025 32.98 (5.71%) 30.92 30.04 - 34.00 0.8081 times
Tue 30 September 2025 31.20 (-1.33%) 31.17 30.87 - 32.31 0.7658 times

monthly chart YelpInc

DMA SMA EMA moving averages of Yelp Inc YELP

DMA (daily moving average) of Yelp Inc YELP

DMA period DMA value
5 day DMA 25.18
12 day DMA 23.84
20 day DMA 23.63
35 day DMA 23.15
50 day DMA 24.54
100 day DMA 24.37
150 day DMA 25.94
200 day DMA 27.28

EMA (exponential moving average) of Yelp Inc YELP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3424.7524
12 day EMA24.3623.9723.56
20 day EMA24.0423.7823.52
35 day EMA24.4224.324.18
50 day EMA24.9324.8724.81

SMA (simple moving average) of Yelp Inc YELP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1824.4623.89
12 day SMA23.8423.5123.25
20 day SMA23.6323.4123.25
35 day SMA23.1523.0523.03
50 day SMA24.5424.5924.65
100 day SMA24.3724.3424.32
150 day SMA25.9425.9625.97
200 day SMA27.2827.327.33
Back to top | Use Dark Theme