Login or Join
HomepageYetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets YetiHoldings
Strong Daily Stock price targets for YetiHoldings YETI are 41.05 and 42.61
| Daily Target 1 | 40.77 |
| Daily Target 2 | 41.33 |
| Daily Target 3 | 42.33 |
| Daily Target 4 | 42.89 |
| Daily Target 5 | 43.89 |
Daily price and volume Yeti Holdings
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 41.89 (-1.34%) | 42.41 | 41.77 - 43.33 | 0.7569 times | Mon 18 May 2026 | 42.46 (-0.49%) | 42.71 | 41.56 - 43.72 | 0.8398 times | Fri 15 May 2026 | 42.67 (4.87%) | 40.96 | 40.13 - 43.72 | 1.3063 times | Thu 14 May 2026 | 40.69 (6.16%) | 44.11 | 39.94 - 44.13 | 1.9503 times | Wed 13 May 2026 | 38.33 (-3.45%) | 39.54 | 38.09 - 39.70 | 1.586 times | Tue 12 May 2026 | 39.70 (-2.98%) | 40.82 | 39.31 - 40.97 | 0.6473 times | Mon 11 May 2026 | 40.92 (-1.47%) | 41.31 | 40.10 - 41.85 | 0.7879 times | Fri 08 May 2026 | 41.53 (-0.36%) | 41.89 | 40.94 - 42.28 | 0.5835 times | Thu 07 May 2026 | 41.68 (-1.84%) | 43.15 | 41.52 - 43.54 | 0.587 times | Wed 06 May 2026 | 42.46 (0%) | 40.86 | 40.43 - 42.70 | 0.955 times | Wed 06 May 2026 | 42.46 (6.98%) | 40.86 | 40.43 - 42.70 | 0.955 times |
Weekly price and charts YetiHoldings
Strong weekly Stock price targets for YetiHoldings YETI are 40.65 and 42.81
| Weekly Target 1 | 40.23 |
| Weekly Target 2 | 41.06 |
| Weekly Target 3 | 42.39 |
| Weekly Target 4 | 43.22 |
| Weekly Target 5 | 44.55 |
Weekly price and volumes for Yeti Holdings
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 41.89 (-1.83%) | 42.71 | 41.56 - 43.72 | 0.5159 times | Fri 15 May 2026 | 42.67 (2.75%) | 41.31 | 38.09 - 44.13 | 2.0282 times | Fri 08 May 2026 | 41.53 (-2.19%) | 40.86 | 40.43 - 43.54 | 0.6867 times | Wed 06 May 2026 | 42.46 (5.23%) | 40.04 | 38.03 - 42.70 | 0.6586 times | Fri 01 May 2026 | 40.35 (0.98%) | 40.05 | 38.10 - 40.74 | 1.0531 times | Fri 24 April 2026 | 39.96 (-2.94%) | 40.66 | 39.50 - 42.68 | 0.8056 times | Fri 17 April 2026 | 41.17 (12.21%) | 36.41 | 35.92 - 42.60 | 1.5555 times | Fri 10 April 2026 | 36.69 (0.91%) | 36.23 | 35.80 - 38.55 | 0.8967 times | Thu 02 April 2026 | 36.36 (2.22%) | 35.93 | 34.90 - 37.49 | 0.8548 times | Fri 27 March 2026 | 35.57 (0.23%) | 36.62 | 35.26 - 38.36 | 0.945 times | Fri 20 March 2026 | 35.49 (-2.69%) | 36.99 | 35.17 - 37.85 | 0.6256 times |
Monthly price and charts YetiHoldings
Strong monthly Stock price targets for YetiHoldings YETI are 39.96 and 46.06
| Monthly Target 1 | 35.25 |
| Monthly Target 2 | 38.57 |
| Monthly Target 3 | 41.35 |
| Monthly Target 4 | 44.67 |
| Monthly Target 5 | 47.45 |
Monthly price and volumes Yeti Holdings
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 41.89 (6.16%) | 39.67 | 38.03 - 44.13 | 0.7764 times | Thu 30 April 2026 | 39.46 (7.84%) | 36.59 | 35.55 - 42.68 | 0.8619 times | Tue 31 March 2026 | 36.59 (-16.29%) | 42.62 | 34.90 - 44.20 | 0.7872 times | Fri 27 February 2026 | 43.71 (-4.38%) | 45.78 | 43.00 - 50.60 | 0.884 times | Fri 30 January 2026 | 45.71 (3.49%) | 44.42 | 43.92 - 51.29 | 0.9094 times | Wed 31 December 2025 | 44.17 (6.49%) | 41.11 | 41.01 - 46.28 | 1.2818 times | Fri 28 November 2025 | 41.48 (22.04%) | 33.12 | 32.26 - 42.05 | 1.2265 times | Fri 31 October 2025 | 33.99 (2.44%) | 33.35 | 31.66 - 36.56 | 0.9825 times | Tue 30 September 2025 | 33.18 (-5.63%) | 34.59 | 32.71 - 36.99 | 0.9324 times | Fri 29 August 2025 | 35.16 (-4.3%) | 36.00 | 30.51 - 37.36 | 1.358 times | Thu 31 July 2025 | 36.74 (16.56%) | 31.41 | 31.31 - 39.83 | 1.5449 times |
Indicator Analysis of YetiHoldings
Please login to view indicator analysis. or View indicator analysis of YetiHoldings YETI on MunafaSutra.com for free
DMA SMA EMA moving averages of Yeti Holdings YETI
DMA (daily moving average) of Yeti Holdings YETI
| DMA period | DMA value |
| 5 day DMA | 41.21 |
| 12 day DMA | 41.21 |
| 20 day DMA | 40.48 |
| 35 day DMA | 39.58 |
| 50 day DMA | 38.7 |
| 100 day DMA | 42.62 |
| 150 day DMA | 41.38 |
| 200 day DMA | 39.69 |
EMA (exponential moving average) of Yeti Holdings YETI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.62 | 41.49 | 41.01 |
| 12 day EMA | 41.06 | 40.91 | 40.63 |
| 20 day EMA | 40.61 | 40.48 | 40.27 |
| 35 day EMA | 39.91 | 39.79 | 39.63 |
| 50 day EMA | 39.22 | 39.11 | 38.97 |
SMA (simple moving average) of Yeti Holdings YETI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.21 | 40.77 | 40.46 |
| 12 day SMA | 41.21 | 40.89 | 40.71 |
| 20 day SMA | 40.48 | 40.42 | 40.35 |
| 35 day SMA | 39.58 | 39.43 | 39.23 |
| 50 day SMA | 38.7 | 38.67 | 38.63 |
| 100 day SMA | 42.62 | 42.65 | 42.67 |
| 150 day SMA | 41.38 | 41.33 | 41.26 |
| 200 day SMA | 39.69 | 39.67 | 39.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.