Login or Join
HomepageYetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets YetiHoldings
Strong Daily Stock price targets for YetiHoldings YETI are 35.96 and 37.9
| Daily Target 1 | 34.53 |
| Daily Target 2 | 35.44 |
| Daily Target 3 | 36.466666666667 |
| Daily Target 4 | 37.38 |
| Daily Target 5 | 38.41 |
Daily price and volume Yeti Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.36 (-1.97%) | 36.11 | 35.55 - 37.49 | 1.1563 times | Wed 01 April 2026 | 37.09 (1.37%) | 36.59 | 36.49 - 37.38 | 0.9814 times | Tue 31 March 2026 | 36.59 (3.01%) | 36.20 | 35.54 - 37.14 | 1.0389 times | Mon 30 March 2026 | 35.52 (-0.14%) | 35.93 | 34.90 - 36.15 | 1.3336 times | Fri 27 March 2026 | 35.57 (-1.19%) | 35.56 | 35.26 - 36.14 | 1.0853 times | Thu 26 March 2026 | 36.00 (-2.81%) | 36.67 | 35.96 - 37.21 | 0.9101 times | Wed 25 March 2026 | 37.04 (0.27%) | 37.62 | 36.29 - 37.99 | 0.7513 times | Tue 24 March 2026 | 36.94 (-1.6%) | 36.83 | 36.29 - 37.60 | 0.8092 times | Mon 23 March 2026 | 37.54 (5.78%) | 36.62 | 35.70 - 38.36 | 1.4298 times | Fri 20 March 2026 | 35.49 (-2.55%) | 36.01 | 35.17 - 36.45 | 0.5041 times | Thu 19 March 2026 | 36.42 (-2.93%) | 35.80 | 35.64 - 36.60 | 0.367 times |
Weekly price and charts YetiHoldings
Strong weekly Stock price targets for YetiHoldings YETI are 35.63 and 38.22
| Weekly Target 1 | 33.66 |
| Weekly Target 2 | 35.01 |
| Weekly Target 3 | 36.25 |
| Weekly Target 4 | 37.6 |
| Weekly Target 5 | 38.84 |
Weekly price and volumes for Yeti Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.36 (2.22%) | 35.93 | 34.90 - 37.49 | 0.9308 times | Fri 27 March 2026 | 35.57 (0.23%) | 36.62 | 35.26 - 38.36 | 1.029 times | Fri 20 March 2026 | 35.49 (-2.69%) | 36.99 | 35.17 - 37.85 | 0.6812 times | Fri 13 March 2026 | 36.47 (-9.82%) | 39.53 | 36.11 - 40.66 | 1.3472 times | Fri 06 March 2026 | 40.44 (-7.48%) | 42.62 | 40.04 - 44.20 | 0.9557 times | Fri 27 February 2026 | 43.71 (-8.33%) | 47.28 | 43.07 - 47.30 | 1.0526 times | Fri 20 February 2026 | 47.68 (-0.67%) | 49.51 | 43.00 - 50.60 | 2.135 times | Fri 13 February 2026 | 48.00 (0%) | 47.44 | 46.79 - 48.42 | 0.1828 times | Fri 13 February 2026 | 48.00 (1.8%) | 46.97 | 46.24 - 49.22 | 0.8266 times | Fri 06 February 2026 | 47.15 (3.15%) | 45.78 | 45.04 - 48.39 | 0.8591 times | Fri 30 January 2026 | 45.71 (-3.63%) | 47.50 | 44.81 - 48.27 | 1.0489 times |
Monthly price and charts YetiHoldings
Strong monthly Stock price targets for YetiHoldings YETI are 34.99 and 36.93
| Monthly Target 1 | 34.53 |
| Monthly Target 2 | 35.44 |
| Monthly Target 3 | 36.466666666667 |
| Monthly Target 4 | 37.38 |
| Monthly Target 5 | 38.41 |
Monthly price and volumes Yeti Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.36 (-0.63%) | 36.59 | 35.55 - 37.49 | 0.0773 times | Tue 31 March 2026 | 36.59 (-16.29%) | 42.62 | 34.90 - 44.20 | 0.7885 times | Fri 27 February 2026 | 43.71 (-4.38%) | 45.78 | 43.00 - 50.60 | 0.8854 times | Fri 30 January 2026 | 45.71 (3.49%) | 44.42 | 43.92 - 51.29 | 0.9109 times | Wed 31 December 2025 | 44.17 (6.49%) | 41.11 | 41.01 - 46.28 | 1.2839 times | Fri 28 November 2025 | 41.48 (22.04%) | 33.12 | 32.26 - 42.05 | 1.2285 times | Fri 31 October 2025 | 33.99 (2.44%) | 33.35 | 31.66 - 36.56 | 0.9841 times | Tue 30 September 2025 | 33.18 (-5.63%) | 34.59 | 32.71 - 36.99 | 0.9339 times | Fri 29 August 2025 | 35.16 (-4.3%) | 36.00 | 30.51 - 37.36 | 1.3602 times | Thu 31 July 2025 | 36.74 (16.56%) | 31.41 | 31.31 - 39.83 | 1.5474 times | Mon 30 June 2025 | 31.52 (3.14%) | 30.43 | 29.12 - 33.08 | 1.1072 times |
Indicator Analysis of YetiHoldings
Please login to view indicator analysis. or View indicator analysis of YetiHoldings YETI on MunafaSutra.com for free
DMA SMA EMA moving averages of Yeti Holdings YETI
DMA (daily moving average) of Yeti Holdings YETI
| DMA period | DMA value |
| 5 day DMA | 36.23 |
| 12 day DMA | 36.51 |
| 20 day DMA | 37.3 |
| 35 day DMA | 41.01 |
| 50 day DMA | 42.79 |
| 100 day DMA | 43.09 |
| 150 day DMA | 40.27 |
| 200 day DMA | 38.7 |
EMA (exponential moving average) of Yeti Holdings YETI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.46 | 36.51 | 36.22 |
| 12 day EMA | 36.88 | 36.97 | 36.95 |
| 20 day EMA | 37.97 | 38.14 | 38.25 |
| 35 day EMA | 40.1 | 40.32 | 40.51 |
| 50 day EMA | 42.66 | 42.92 | 43.16 |
SMA (simple moving average) of Yeti Holdings YETI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.23 | 36.15 | 36.14 |
| 12 day SMA | 36.51 | 36.55 | 36.5 |
| 20 day SMA | 37.3 | 37.62 | 37.93 |
| 35 day SMA | 41.01 | 41.33 | 41.61 |
| 50 day SMA | 42.79 | 43.03 | 43.26 |
| 100 day SMA | 43.09 | 43.08 | 43.04 |
| 150 day SMA | 40.27 | 40.26 | 40.25 |
| 200 day SMA | 38.7 | 38.67 | 38.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.