Login or Join
HomepageYetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets YetiHoldings
Strong Daily Stock price targets for YetiHoldings YETI are 46.48 and 48.33
| Daily Target 1 | 46.16 |
| Daily Target 2 | 46.79 |
| Daily Target 3 | 48.006666666667 |
| Daily Target 4 | 48.64 |
| Daily Target 5 | 49.86 |
Daily price and volume Yeti Holdings
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 47.43 (-2.93%) | 48.86 | 47.37 - 49.22 | 0.6244 times | Thu 22 January 2026 | 48.86 (0.37%) | 48.97 | 48.72 - 49.76 | 1.2521 times | Wed 21 January 2026 | 48.68 (0.89%) | 48.74 | 47.84 - 49.22 | 0.9971 times | Tue 20 January 2026 | 48.25 (-4.96%) | 49.72 | 48.05 - 50.51 | 1.3321 times | Fri 16 January 2026 | 50.77 (2.9%) | 50.26 | 50.13 - 51.29 | 1.0687 times | Thu 15 January 2026 | 49.34 (0.96%) | 49.04 | 48.37 - 49.59 | 0.7298 times | Wed 14 January 2026 | 48.87 (-0.93%) | 49.15 | 48.58 - 50.08 | 0.7792 times | Tue 13 January 2026 | 49.33 (-0.54%) | 49.96 | 48.92 - 50.25 | 0.7881 times | Mon 12 January 2026 | 49.60 (0.53%) | 48.85 | 48.34 - 49.86 | 0.7403 times | Fri 09 January 2026 | 49.34 (0.3%) | 49.40 | 47.83 - 49.92 | 1.6881 times | Thu 08 January 2026 | 49.19 (3.62%) | 47.08 | 46.82 - 50.34 | 1.4893 times |
Weekly price and charts YetiHoldings
Strong weekly Stock price targets for YetiHoldings YETI are 45.83 and 48.97
| Weekly Target 1 | 45.3 |
| Weekly Target 2 | 46.36 |
| Weekly Target 3 | 48.436666666667 |
| Weekly Target 4 | 49.5 |
| Weekly Target 5 | 51.58 |
Weekly price and volumes for Yeti Holdings
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 47.43 (-6.58%) | 49.72 | 47.37 - 50.51 | 0.8298 times | Fri 16 January 2026 | 50.77 (2.9%) | 48.85 | 48.34 - 51.29 | 0.8101 times | Fri 09 January 2026 | 49.34 (10.04%) | 44.83 | 44.83 - 50.34 | 1.4963 times | Fri 02 January 2026 | 44.84 (-0.84%) | 45.59 | 43.82 - 46.08 | 0.574 times | Mon 29 December 2025 | 45.22 (-1.31%) | 45.59 | 44.90 - 46.08 | 0.2063 times | Fri 26 December 2025 | 45.82 (2.8%) | 44.67 | 44.11 - 45.90 | 0.7161 times | Fri 19 December 2025 | 44.57 (1.11%) | 44.53 | 42.23 - 44.78 | 1.6414 times | Fri 12 December 2025 | 44.08 (1.66%) | 43.56 | 42.40 - 46.28 | 1.4022 times | Fri 05 December 2025 | 43.36 (4.53%) | 41.11 | 41.01 - 43.75 | 1.4686 times | Fri 28 November 2025 | 41.48 (7.77%) | 38.23 | 37.92 - 42.05 | 0.8553 times | Fri 21 November 2025 | 38.49 (3.19%) | 37.06 | 35.26 - 38.78 | 1.2927 times |
Monthly price and charts YetiHoldings
Strong monthly Stock price targets for YetiHoldings YETI are 45.68 and 53.05
| Monthly Target 1 | 40.18 |
| Monthly Target 2 | 43.8 |
| Monthly Target 3 | 47.546666666667 |
| Monthly Target 4 | 51.17 |
| Monthly Target 5 | 54.92 |
Monthly price and volumes Yeti Holdings
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 47.43 (7.38%) | 44.42 | 43.92 - 51.29 | 0.5852 times | Wed 31 December 2025 | 44.17 (6.49%) | 41.11 | 41.01 - 46.28 | 1.0331 times | Fri 28 November 2025 | 41.48 (22.04%) | 33.12 | 32.26 - 42.05 | 0.9885 times | Fri 31 October 2025 | 33.99 (2.44%) | 33.35 | 31.66 - 36.56 | 0.7919 times | Tue 30 September 2025 | 33.18 (-5.63%) | 34.59 | 32.71 - 36.99 | 0.7514 times | Fri 29 August 2025 | 35.16 (-4.3%) | 36.00 | 30.51 - 37.36 | 1.0945 times | Thu 31 July 2025 | 36.74 (16.56%) | 31.41 | 31.31 - 39.83 | 1.2451 times | Mon 30 June 2025 | 31.52 (3.14%) | 30.43 | 29.12 - 33.08 | 0.8909 times | Fri 30 May 2025 | 30.56 (7.04%) | 28.48 | 27.35 - 32.76 | 1.4924 times | Wed 30 April 2025 | 28.55 (-13.75%) | 33.01 | 26.61 - 34.80 | 1.1271 times | Mon 31 March 2025 | 33.10 (-7.13%) | 36.13 | 31.48 - 36.50 | 0.8247 times |
Indicator Analysis of YetiHoldings
Please login to view indicator analysis. or View indicator analysis of YetiHoldings YETI on MunafaSutra.com for free
DMA SMA EMA moving averages of Yeti Holdings YETI
DMA (daily moving average) of Yeti Holdings YETI
| DMA period | DMA value |
| 5 day DMA | 48.8 |
| 12 day DMA | 48.93 |
| 20 day DMA | 47.58 |
| 35 day DMA | 45.98 |
| 50 day DMA | 43.87 |
| 100 day DMA | 39.27 |
| 150 day DMA | 37.58 |
| 200 day DMA | 35.59 |
EMA (exponential moving average) of Yeti Holdings YETI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.44 | 48.95 | 48.99 |
| 12 day EMA | 48.29 | 48.45 | 48.38 |
| 20 day EMA | 47.49 | 47.5 | 47.36 |
| 35 day EMA | 45.6 | 45.49 | 45.29 |
| 50 day EMA | 43.6 | 43.44 | 43.22 |
SMA (simple moving average) of Yeti Holdings YETI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.8 | 49.18 | 49.18 |
| 12 day SMA | 48.93 | 48.95 | 48.73 |
| 20 day SMA | 47.58 | 47.45 | 47.26 |
| 35 day SMA | 45.98 | 45.84 | 45.65 |
| 50 day SMA | 43.87 | 43.65 | 43.4 |
| 100 day SMA | 39.27 | 39.14 | 39.01 |
| 150 day SMA | 37.58 | 37.46 | 37.33 |
| 200 day SMA | 35.59 | 35.51 | 35.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.