Login or Join
HomepageYextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yext Inc YEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets YextInc
Strong Daily Stock price targets for YextInc YEXT are 3.66 and 3.83
| Daily Target 1 | 3.62 |
| Daily Target 2 | 3.69 |
| Daily Target 3 | 3.79 |
| Daily Target 4 | 3.86 |
| Daily Target 5 | 3.96 |
Daily price and volume Yext Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.76 (-4.33%) | 3.87 | 3.72 - 3.89 | 0.5143 times | Wed 01 April 2026 | 3.93 (2.34%) | 3.87 | 3.81 - 4.00 | 0.4865 times | Tue 31 March 2026 | 3.84 (1.86%) | 3.82 | 3.72 - 3.91 | 0.9259 times | Mon 30 March 2026 | 3.77 (-4.8%) | 3.94 | 3.75 - 3.99 | 0.9435 times | Fri 27 March 2026 | 3.96 (-7.04%) | 4.26 | 3.95 - 4.26 | 0.8018 times | Thu 26 March 2026 | 4.26 (-2.74%) | 4.35 | 4.23 - 4.42 | 0.965 times | Wed 25 March 2026 | 4.38 (-2.45%) | 4.52 | 4.29 - 4.56 | 0.907 times | Tue 24 March 2026 | 4.49 (-4.87%) | 4.70 | 4.48 - 4.71 | 1.7894 times | Mon 23 March 2026 | 4.72 (-0.21%) | 4.80 | 4.71 - 5.00 | 1.7996 times | Fri 20 March 2026 | 4.73 (-1.66%) | 4.77 | 4.67 - 4.96 | 0.867 times | Thu 19 March 2026 | 4.81 (-13.02%) | 5.56 | 4.77 - 5.60 | 2.0084 times |
Weekly price and charts YextInc
Strong weekly Stock price targets for YextInc YEXT are 3.6 and 3.88
| Weekly Target 1 | 3.55 |
| Weekly Target 2 | 3.65 |
| Weekly Target 3 | 3.8266666666667 |
| Weekly Target 4 | 3.93 |
| Weekly Target 5 | 4.11 |
Weekly price and volumes for Yext Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.76 (-5.05%) | 3.94 | 3.72 - 4.00 | 0.7086 times | Fri 27 March 2026 | 3.96 (-16.28%) | 4.80 | 3.95 - 5.00 | 1.5461 times | Fri 20 March 2026 | 4.73 (-9.56%) | 5.28 | 4.67 - 5.63 | 1.7739 times | Fri 13 March 2026 | 5.23 (-6.27%) | 5.58 | 5.10 - 5.66 | 1.1462 times | Fri 06 March 2026 | 5.58 (-1.76%) | 5.61 | 5.44 - 5.76 | 1.0942 times | Fri 27 February 2026 | 5.68 (2.71%) | 5.51 | 5.36 - 5.70 | 0.8449 times | Fri 20 February 2026 | 5.53 (-0.72%) | 5.55 | 5.44 - 5.63 | 0.6309 times | Fri 13 February 2026 | 5.57 (0%) | 5.40 | 5.38 - 5.60 | 0.2193 times | Fri 13 February 2026 | 5.57 (13.67%) | 4.86 | 4.86 - 5.78 | 1.1495 times | Fri 06 February 2026 | 4.90 (-31.56%) | 7.03 | 4.66 - 7.03 | 0.8866 times | Fri 30 January 2026 | 7.16 (-5.91%) | 7.60 | 7.11 - 7.69 | 0.2663 times |
Monthly price and charts YextInc
Strong monthly Stock price targets for YextInc YEXT are 3.6 and 3.88
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 3.8266666666667 |
| Monthly Target 4 | 3.93 |
| Monthly Target 5 | 4.11 |
Monthly price and volumes Yext Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.76 (-2.08%) | 3.87 | 3.72 - 4.00 | 0.1387 times | Tue 31 March 2026 | 3.84 (-32.39%) | 5.61 | 3.72 - 5.76 | 3.3814 times | Fri 27 February 2026 | 5.68 (-20.67%) | 7.03 | 4.66 - 7.03 | 2.0951 times | Fri 30 January 2026 | 7.16 (-11.17%) | 8.06 | 7.11 - 8.14 | 0.5642 times | Wed 31 December 2025 | 8.06 (-4.28%) | 8.39 | 8.05 - 9.03 | 0.7372 times | Fri 28 November 2025 | 8.42 (-0.59%) | 8.39 | 8.20 - 8.74 | 0.444 times | Fri 31 October 2025 | 8.47 (-0.59%) | 8.49 | 8.18 - 8.66 | 0.6054 times | Tue 30 September 2025 | 8.52 (-6.27%) | 8.96 | 8.42 - 9.19 | 0.8214 times | Fri 29 August 2025 | 9.09 (11.95%) | 8.08 | 7.72 - 9.20 | 0.7631 times | Thu 31 July 2025 | 8.12 (-4.47%) | 8.51 | 7.77 - 8.67 | 0.4495 times | Mon 30 June 2025 | 8.50 (26.68%) | 6.71 | 6.65 - 9.15 | 1.0252 times |
Indicator Analysis of YextInc
Please login to view indicator analysis. or View indicator analysis of YextInc YEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Yext Inc YEXT
DMA (daily moving average) of Yext Inc YEXT
| DMA period | DMA value |
| 5 day DMA | 3.85 |
| 12 day DMA | 4.35 |
| 20 day DMA | 4.79 |
| 35 day DMA | 5.12 |
| 50 day DMA | 5.46 |
| 100 day DMA | 6.87 |
| 150 day DMA | 7.44 |
| 200 day DMA | 7.66 |
EMA (exponential moving average) of Yext Inc YEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 4.01 | 4.05 |
| 12 day EMA | 4.28 | 4.38 | 4.46 |
| 20 day EMA | 4.61 | 4.7 | 4.78 |
| 35 day EMA | 5.08 | 5.16 | 5.23 |
| 50 day EMA | 5.48 | 5.55 | 5.62 |
SMA (simple moving average) of Yext Inc YEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.85 | 3.95 | 4.04 |
| 12 day SMA | 4.35 | 4.49 | 4.6 |
| 20 day SMA | 4.79 | 4.89 | 4.97 |
| 35 day SMA | 5.12 | 5.17 | 5.22 |
| 50 day SMA | 5.46 | 5.54 | 5.61 |
| 100 day SMA | 6.87 | 6.91 | 6.96 |
| 150 day SMA | 7.44 | 7.48 | 7.51 |
| 200 day SMA | 7.66 | 7.69 | 7.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.