YextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yext Inc YEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets YextInc

Strong Daily Stock price targets for YextInc YEXT are 7.59 and 7.72

Daily Target 17.49
Daily Target 27.55
Daily Target 37.62
Daily Target 47.68
Daily Target 57.75

Daily price and volume Yext Inc

Date Closing Open Range Volume
Mon 26 January 2026 7.61 (0%) 7.60 7.56 - 7.69 1.0844 times
Fri 23 January 2026 7.61 (-2.81%) 7.81 7.61 - 7.94 0.9076 times
Thu 22 January 2026 7.83 (1.42%) 7.74 7.69 - 7.90 0.8391 times
Wed 21 January 2026 7.72 (1.71%) 7.60 7.55 - 7.72 1.1778 times
Tue 20 January 2026 7.59 (-0.26%) 7.51 7.46 - 7.65 0.7 times
Fri 16 January 2026 7.61 (0.93%) 7.53 7.42 - 7.68 1.626 times
Thu 15 January 2026 7.54 (-1.44%) 7.65 7.51 - 7.79 1.3203 times
Wed 14 January 2026 7.65 (0.13%) 7.63 7.57 - 7.70 0.7672 times
Tue 13 January 2026 7.64 (-3.54%) 7.90 7.64 - 7.90 0.8894 times
Mon 12 January 2026 7.92 (-0.88%) 7.99 7.89 - 8.01 0.688 times
Fri 09 January 2026 7.99 (-1.48%) 8.10 7.98 - 8.14 0.9538 times

Daily chart YextInc

Weekly price and charts YextInc

Strong weekly Stock price targets for YextInc YEXT are 7.59 and 7.72

Weekly Target 17.49
Weekly Target 27.55
Weekly Target 37.62
Weekly Target 47.68
Weekly Target 57.75

Weekly price and volumes for Yext Inc

Date Closing Open Range Volume
Mon 26 January 2026 7.61 (0%) 7.60 7.56 - 7.69 0.2576 times
Fri 23 January 2026 7.61 (0%) 7.51 7.46 - 7.94 0.8609 times
Fri 16 January 2026 7.61 (-4.76%) 7.99 7.42 - 8.01 1.2567 times
Fri 09 January 2026 7.99 (1.78%) 7.81 7.81 - 8.14 1.0034 times
Fri 02 January 2026 7.85 (-3.68%) 8.08 7.76 - 8.17 0.7983 times
Mon 29 December 2025 8.15 (0.62%) 8.08 8.05 - 8.17 0.2291 times
Fri 26 December 2025 8.10 (-2.76%) 8.32 8.05 - 8.47 1.0647 times
Fri 19 December 2025 8.33 (0.24%) 8.31 8.26 - 8.61 1.238 times
Fri 12 December 2025 8.31 (-6.31%) 8.91 8.07 - 8.96 2.0448 times
Fri 05 December 2025 8.87 (5.34%) 8.39 8.39 - 9.03 1.2467 times
Fri 28 November 2025 8.42 (-0.24%) 8.43 8.30 - 8.57 0.8007 times

weekly chart YextInc

Monthly price and charts YextInc

Strong monthly Stock price targets for YextInc YEXT are 7.16 and 7.88

Monthly Target 17
Monthly Target 27.31
Monthly Target 37.7233333333333
Monthly Target 48.03
Monthly Target 58.44

Monthly price and volumes Yext Inc

Date Closing Open Range Volume
Mon 26 January 2026 7.61 (-5.58%) 8.06 7.42 - 8.14 0.7132 times
Wed 31 December 2025 8.06 (-4.28%) 8.39 8.05 - 9.03 1.1812 times
Fri 28 November 2025 8.42 (-0.59%) 8.39 8.20 - 8.74 0.7115 times
Fri 31 October 2025 8.47 (-0.59%) 8.49 8.18 - 8.66 0.9701 times
Tue 30 September 2025 8.52 (-6.27%) 8.96 8.42 - 9.19 1.3162 times
Fri 29 August 2025 9.09 (11.95%) 8.08 7.72 - 9.20 1.2227 times
Thu 31 July 2025 8.12 (-4.47%) 8.51 7.77 - 8.67 0.7202 times
Mon 30 June 2025 8.50 (26.68%) 6.71 6.65 - 9.15 1.6427 times
Fri 30 May 2025 6.71 (-1.32%) 6.85 6.40 - 7.34 0.6744 times
Wed 30 April 2025 6.80 (10.39%) 6.14 5.51 - 6.84 0.8477 times
Mon 31 March 2025 6.16 (-9.41%) 6.79 5.78 - 6.82 0.9475 times

monthly chart YextInc

DMA SMA EMA moving averages of Yext Inc YEXT

DMA (daily moving average) of Yext Inc YEXT

DMA period DMA value
5 day DMA 7.67
12 day DMA 7.74
20 day DMA 7.87
35 day DMA 8.12
50 day DMA 8.22
100 day DMA 8.39
150 day DMA 8.39
200 day DMA 8.03

EMA (exponential moving average) of Yext Inc YEXT

EMA period EMA current EMA prev EMA prev2
5 day EMA7.667.687.72
12 day EMA7.757.777.8
20 day EMA7.857.887.91
35 day EMA8.028.048.07
50 day EMA8.28.228.24

SMA (simple moving average) of Yext Inc YEXT

SMA period SMA current SMA prev SMA prev2
5 day SMA7.677.677.66
12 day SMA7.747.787.82
20 day SMA7.877.97.93
35 day SMA8.128.158.18
50 day SMA8.228.248.26
100 day SMA8.398.418.42
150 day SMA8.398.398.4
200 day SMA8.038.028.01
Back to top | Use Dark Theme