Login or Join
HomepageYextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yext Inc YEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets YextInc
Strong Daily Stock price targets for YextInc YEXT are 4.91 and 5.04
| Daily Target 1 | 4.8 |
| Daily Target 2 | 4.88 |
| Daily Target 3 | 4.9333333333333 |
| Daily Target 4 | 5.01 |
| Daily Target 5 | 5.06 |
Daily price and volume Yext Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.95 (1.43%) | 4.86 | 4.86 - 4.99 | 0.7484 times | Wed 01 July 2026 | 4.88 (4.5%) | 4.74 | 4.72 - 4.93 | 0.729 times | Tue 30 June 2026 | 4.67 (0%) | 4.63 | 4.56 - 4.75 | 0.355 times | Mon 29 June 2026 | 4.67 (5.18%) | 4.39 | 4.39 - 4.68 | 1.3421 times | Fri 26 June 2026 | 4.44 (6.99%) | 4.16 | 4.16 - 4.47 | 2.0505 times | Thu 25 June 2026 | 4.15 (-0.24%) | 4.15 | 4.09 - 4.21 | 0.489 times | Wed 24 June 2026 | 4.16 (5.85%) | 3.90 | 3.89 - 4.25 | 0.8571 times | Tue 23 June 2026 | 3.93 (-0.25%) | 3.88 | 3.88 - 4.01 | 0.917 times | Mon 22 June 2026 | 3.94 (3.68%) | 3.92 | 3.81 - 4.01 | 1.0866 times | Thu 18 June 2026 | 3.80 (-4.28%) | 3.94 | 3.76 - 3.97 | 1.4254 times | Wed 17 June 2026 | 3.97 (-2.46%) | 4.07 | 3.95 - 4.15 | 1.1752 times |
Weekly price and charts YextInc
Strong weekly Stock price targets for YextInc YEXT are 4.67 and 5.27
| Weekly Target 1 | 4.18 |
| Weekly Target 2 | 4.56 |
| Weekly Target 3 | 4.7766666666667 |
| Weekly Target 4 | 5.16 |
| Weekly Target 5 | 5.38 |
Weekly price and volumes for Yext Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.95 (11.49%) | 4.39 | 4.39 - 4.99 | 0.9348 times | Fri 26 June 2026 | 4.44 (16.84%) | 3.92 | 3.81 - 4.47 | 1.5903 times | Thu 18 June 2026 | 3.80 (-6.4%) | 4.15 | 3.76 - 4.27 | 1.2739 times | Fri 12 June 2026 | 4.06 (4.37%) | 3.86 | 3.66 - 4.11 | 0.8833 times | Fri 05 June 2026 | 3.89 (-6.94%) | 4.40 | 3.20 - 4.70 | 1.4831 times | Fri 29 May 2026 | 4.18 (13.59%) | 3.66 | 3.62 - 4.26 | 1.1247 times | Fri 22 May 2026 | 3.68 (6.36%) | 3.47 | 3.41 - 3.73 | 0.8045 times | Fri 15 May 2026 | 3.46 (-13.93%) | 3.95 | 3.46 - 4.00 | 0.8346 times | Fri 08 May 2026 | 4.02 (-0.5%) | 4.09 | 3.93 - 4.21 | 0.5306 times | Wed 06 May 2026 | 4.04 (-1.7%) | 4.08 | 3.94 - 4.20 | 0.5402 times | Fri 01 May 2026 | 4.11 (6.48%) | 3.87 | 3.69 - 4.18 | 1.5045 times |
Monthly price and charts YextInc
Strong monthly Stock price targets for YextInc YEXT are 4.84 and 5.11
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 4.78 |
| Monthly Target 3 | 4.8866666666667 |
| Monthly Target 4 | 5.05 |
| Monthly Target 5 | 5.16 |
Monthly price and volumes Yext Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.95 (6%) | 4.74 | 4.72 - 4.99 | 0.0743 times | Tue 30 June 2026 | 4.67 (11.72%) | 4.40 | 3.20 - 4.75 | 0.978 times | Fri 29 May 2026 | 4.18 (8.29%) | 3.93 | 3.41 - 4.26 | 0.7142 times | Thu 30 April 2026 | 3.86 (0.52%) | 3.87 | 3.29 - 4.06 | 1.2418 times | Tue 31 March 2026 | 3.84 (-32.39%) | 5.61 | 3.72 - 5.76 | 3.0204 times | Fri 27 February 2026 | 5.68 (-20.67%) | 7.03 | 4.66 - 7.03 | 1.8715 times | Fri 30 January 2026 | 7.16 (-11.17%) | 8.06 | 7.11 - 8.14 | 0.5039 times | Wed 31 December 2025 | 8.06 (-4.28%) | 8.39 | 8.05 - 9.03 | 0.6585 times | Fri 28 November 2025 | 8.42 (-0.59%) | 8.39 | 8.20 - 8.74 | 0.3966 times | Fri 31 October 2025 | 8.47 (-0.59%) | 8.49 | 8.18 - 8.66 | 0.5408 times | Tue 30 September 2025 | 8.52 (-6.27%) | 8.96 | 8.42 - 9.19 | 0.7337 times |
Indicator Analysis of YextInc
Please login to view indicator analysis. or View indicator analysis of YextInc YEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Yext Inc YEXT
DMA (daily moving average) of Yext Inc YEXT
| DMA period | DMA value |
| 5 day DMA | 4.72 |
| 12 day DMA | 4.3 |
| 20 day DMA | 4.14 |
| 35 day DMA | 4 |
| 50 day DMA | 3.98 |
| 100 day DMA | 4.37 |
| 150 day DMA | 5.49 |
| 200 day DMA | 6.24 |
EMA (exponential moving average) of Yext Inc YEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.72 | 4.6 | 4.46 |
| 12 day EMA | 4.43 | 4.34 | 4.24 |
| 20 day EMA | 4.27 | 4.2 | 4.13 |
| 35 day EMA | 4.13 | 4.08 | 4.03 |
| 50 day EMA | 4.05 | 4.01 | 3.97 |
SMA (simple moving average) of Yext Inc YEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.72 | 4.56 | 4.42 |
| 12 day SMA | 4.3 | 4.23 | 4.16 |
| 20 day SMA | 4.14 | 4.09 | 4.05 |
| 35 day SMA | 4 | 3.97 | 3.93 |
| 50 day SMA | 3.98 | 3.96 | 3.95 |
| 100 day SMA | 4.37 | 4.37 | 4.37 |
| 150 day SMA | 5.49 | 5.51 | 5.54 |
| 200 day SMA | 6.24 | 6.26 | 6.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.