Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
YextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

YextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yext Inc YEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets YextInc

Strong Daily Stock price targets for YextInc YEXT are 8.9 and 9.13

Daily Target 18.72
Daily Target 28.84
Daily Target 38.9466666666667
Daily Target 49.07
Daily Target 59.18

Daily price and volume Yext Inc

Date Closing Open Range Volume
Fri 22 August 2025 8.97 (1.59%) 8.85 8.82 - 9.05 1.4119 times
Thu 21 August 2025 8.83 (2.79%) 8.58 8.55 - 8.92 0.8362 times
Wed 20 August 2025 8.59 (-1.49%) 8.67 8.49 - 8.75 0.6142 times
Tue 19 August 2025 8.72 (-0.91%) 8.81 8.51 - 8.81 0.8021 times
Mon 18 August 2025 8.80 (8.78%) 8.67 8.65 - 9.16 3.6779 times
Fri 15 August 2025 8.09 (0.87%) 8.05 7.99 - 8.16 0.7121 times
Thu 14 August 2025 8.02 (-3.72%) 8.24 7.98 - 8.26 0.5299 times
Wed 13 August 2025 8.33 (5.71%) 7.91 7.84 - 8.38 0.62 times
Tue 12 August 2025 7.88 (1.94%) 7.77 7.75 - 7.92 0.3584 times
Mon 11 August 2025 7.73 (-1.4%) 8.03 7.72 - 8.10 0.4373 times
Fri 08 August 2025 7.84 (-1.01%) 8.18 7.82 - 8.21 0.3724 times

 Daily chart YextInc

Weekly price and charts YextInc

Strong weekly Stock price targets for YextInc YEXT are 8.73 and 9.4

Weekly Target 18.2
Weekly Target 28.59
Weekly Target 38.8733333333333
Weekly Target 49.26
Weekly Target 59.54

Weekly price and volumes for Yext Inc

Date Closing Open Range Volume
Fri 22 August 2025 8.97 (10.88%) 8.67 8.49 - 9.16 2.6501 times
Fri 15 August 2025 8.09 (3.19%) 8.03 7.72 - 8.38 0.9593 times
Fri 08 August 2025 7.84 (1.42%) 8.08 7.82 - 8.21 0.4863 times
Fri 01 August 2025 7.73 (-8.63%) 8.50 7.73 - 8.63 0.7369 times
Fri 25 July 2025 8.46 (3.42%) 8.23 8.21 - 8.67 0.7065 times
Fri 18 July 2025 8.18 (3.94%) 7.79 7.77 - 8.30 0.786 times
Fri 11 July 2025 7.87 (-4.72%) 8.26 7.84 - 8.34 0.898 times
Thu 03 July 2025 8.26 (-2.82%) 8.51 8.19 - 8.59 0.7475 times
Fri 27 June 2025 8.50 (6.12%) 7.98 7.87 - 8.53 1.2119 times
Fri 20 June 2025 8.01 (-1.35%) 8.31 7.98 - 8.45 0.8175 times
Fri 13 June 2025 8.12 (-8.56%) 8.96 8.03 - 8.96 1.4646 times

 weekly chart YextInc

Monthly price and charts YextInc

Strong monthly Stock price targets for YextInc YEXT are 8.35 and 9.79

Monthly Target 17.18
Monthly Target 28.07
Monthly Target 38.6166666666667
Monthly Target 49.51
Monthly Target 510.06

Monthly price and volumes Yext Inc

Date Closing Open Range Volume
Fri 22 August 2025 8.97 (10.47%) 8.08 7.72 - 9.16 0.9961 times
Thu 31 July 2025 8.12 (-4.47%) 8.51 7.77 - 8.67 0.8042 times
Mon 30 June 2025 8.50 (26.68%) 6.71 6.65 - 9.15 1.8343 times
Fri 30 May 2025 6.71 (-1.32%) 6.85 6.40 - 7.34 0.7531 times
Wed 30 April 2025 6.80 (10.39%) 6.14 5.51 - 6.84 0.9466 times
Mon 31 March 2025 6.16 (-9.41%) 6.79 5.78 - 6.82 1.058 times
Fri 28 February 2025 6.80 (3.34%) 6.46 6.33 - 6.89 0.5712 times
Fri 31 January 2025 6.58 (3.46%) 6.46 6.22 - 6.89 1.005 times
Tue 31 December 2024 6.36 (-23.65%) 8.38 6.19 - 8.75 1.3548 times
Tue 26 November 2024 8.33 (15.06%) 7.29 7.04 - 8.58 0.6766 times
Thu 31 October 2024 7.24 (4.62%) 6.89 6.39 - 7.50 0.959 times

 monthly chart YextInc

Indicator Analysis of YextInc

Tomorrow's movement Prediction of Yext Inc YEXT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yext Inc YEXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yext Inc YEXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Yext Inc YEXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.57

BullKhan value: 100 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of YextInc (YEXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for YextInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for YextInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YextInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for YextInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YextInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.61 and YextInc YEXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YextInc YEXT stock. Volume based technical analysis of YextInc YEXT stock is negative.

YextInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yext Inc YEXT

DMA (daily moving average) of Yext Inc YEXT

DMA period DMA value
5 day DMA 8.78
12 day DMA 8.31
20 day DMA 8.26
35 day DMA 8.25
50 day DMA 8.27
100 day DMA 7.44
150 day DMA 7.11
200 day DMA 7.13

EMA (exponential moving average) of Yext Inc YEXT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.728.68.49
12 day EMA8.478.388.3
20 day EMA8.378.318.26
35 day EMA8.328.288.25
50 day EMA8.348.318.29

SMA (simple moving average) of Yext Inc YEXT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.788.618.44
12 day SMA8.318.238.16
20 day SMA8.268.248.23
35 day SMA8.258.238.22
50 day SMA8.278.278.27
100 day SMA7.447.417.38
150 day SMA7.117.097.08
200 day SMA7.137.127.11
Back to top | Use Dark Theme