Login or Join
HomepageYpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets YpfSociedad
Strong Daily Stock price targets for YpfSociedad YPF are 43.64 and 44.98
| Daily Target 1 | 43.38 |
| Daily Target 2 | 43.89 |
| Daily Target 3 | 44.72 |
| Daily Target 4 | 45.23 |
| Daily Target 5 | 46.06 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.40 (-1.25%) | 44.94 | 44.21 - 45.55 | 0.6955 times | Wed 01 July 2026 | 44.96 (-1.12%) | 44.89 | 44.02 - 45.61 | 0.7282 times | Tue 30 June 2026 | 45.47 (0.49%) | 46.00 | 45.32 - 46.36 | 0.8939 times | Mon 29 June 2026 | 45.25 (-0.18%) | 46.70 | 45.22 - 46.85 | 0.9835 times | Fri 26 June 2026 | 45.33 (-0.94%) | 45.35 | 44.90 - 45.97 | 0.6796 times | Thu 25 June 2026 | 45.76 (0.22%) | 45.50 | 44.70 - 46.26 | 1.1107 times | Wed 24 June 2026 | 45.66 (-4.95%) | 47.50 | 45.40 - 48.98 | 1.3543 times | Tue 23 June 2026 | 48.04 (-2.89%) | 49.11 | 47.53 - 49.17 | 1.0041 times | Mon 22 June 2026 | 49.47 (-1.94%) | 50.58 | 49.03 - 50.91 | 1.0041 times | Thu 18 June 2026 | 50.45 (-0.79%) | 50.55 | 49.50 - 50.90 | 1.5461 times | Wed 17 June 2026 | 50.85 (-0.76%) | 51.23 | 50.68 - 51.88 | 1.3105 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 42.8 and 45.63
| Weekly Target 1 | 42.26 |
| Weekly Target 2 | 43.33 |
| Weekly Target 3 | 45.09 |
| Weekly Target 4 | 46.16 |
| Weekly Target 5 | 47.92 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.40 (-2.05%) | 46.70 | 44.02 - 46.85 | 0.5886 times | Fri 26 June 2026 | 45.33 (-10.15%) | 50.58 | 44.70 - 50.91 | 0.9188 times | Thu 18 June 2026 | 50.45 (-9.73%) | 55.01 | 49.50 - 55.17 | 1.1292 times | Fri 12 June 2026 | 55.89 (4.47%) | 54.13 | 52.30 - 57.49 | 0.8506 times | Fri 05 June 2026 | 53.50 (0.92%) | 53.90 | 53.20 - 56.15 | 1.1877 times | Fri 29 May 2026 | 53.01 (10.46%) | 47.97 | 47.50 - 53.61 | 1.4282 times | Fri 22 May 2026 | 47.99 (9.92%) | 44.13 | 44.05 - 49.00 | 1.6804 times | Fri 15 May 2026 | 43.66 (3.04%) | 42.91 | 42.52 - 45.79 | 0.8706 times | Fri 08 May 2026 | 42.37 (-2.06%) | 43.00 | 41.63 - 43.59 | 0.7335 times | Wed 06 May 2026 | 43.26 (-0.28%) | 43.84 | 42.42 - 44.57 | 0.6124 times | Fri 01 May 2026 | 43.38 (1.02%) | 43.45 | 42.73 - 45.31 | 1.1912 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 43.42 and 45.01
| Monthly Target 1 | 43.09 |
| Monthly Target 2 | 43.74 |
| Monthly Target 3 | 44.676666666667 |
| Monthly Target 4 | 45.33 |
| Monthly Target 5 | 46.27 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.40 (-2.35%) | 44.89 | 44.02 - 45.61 | 0.0527 times | Tue 30 June 2026 | 45.47 (-14.22%) | 53.90 | 44.70 - 57.49 | 0.9171 times | Fri 29 May 2026 | 53.01 (17.38%) | 44.87 | 41.63 - 53.61 | 1.1524 times | Thu 30 April 2026 | 45.16 (-2.29%) | 45.25 | 39.35 - 47.00 | 1.089 times | Tue 31 March 2026 | 46.22 (30.6%) | 35.88 | 33.42 - 48.96 | 1.5838 times | Fri 27 February 2026 | 35.39 (-11.06%) | 38.75 | 34.16 - 39.96 | 0.6156 times | Fri 30 January 2026 | 39.79 (10.04%) | 36.57 | 32.74 - 40.38 | 0.8392 times | Wed 31 December 2025 | 36.16 (-1.79%) | 36.49 | 33.72 - 38.08 | 0.6355 times | Fri 28 November 2025 | 36.82 (1.07%) | 35.88 | 34.42 - 39.80 | 0.9381 times | Fri 31 October 2025 | 36.43 (49.98%) | 24.48 | 23.02 - 37.29 | 2.1764 times | Tue 30 September 2025 | 24.29 (-20.28%) | 29.80 | 22.82 - 31.48 | 1.8055 times |
Indicator Analysis of YpfSociedad
Please login to view indicator analysis. or View indicator analysis of YpfSociedad YPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 45.08 |
| 12 day DMA | 47.24 |
| 20 day DMA | 50.09 |
| 35 day DMA | 49.76 |
| 50 day DMA | 47.95 |
| 100 day DMA | 44.02 |
| 150 day DMA | 41.39 |
| 200 day DMA | 38.65 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.25 | 45.68 | 46.04 |
| 12 day EMA | 47.08 | 47.57 | 48.04 |
| 20 day EMA | 48.15 | 48.55 | 48.93 |
| 35 day EMA | 47.89 | 48.1 | 48.29 |
| 50 day EMA | 47.18 | 47.29 | 47.38 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.08 | 45.35 | 45.49 |
| 12 day SMA | 47.24 | 47.93 | 48.84 |
| 20 day SMA | 50.09 | 50.61 | 51.13 |
| 35 day SMA | 49.76 | 49.78 | 49.78 |
| 50 day SMA | 47.95 | 47.93 | 47.89 |
| 100 day SMA | 44.02 | 43.96 | 43.89 |
| 150 day SMA | 41.39 | 41.33 | 41.26 |
| 200 day SMA | 38.65 | 38.57 | 38.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.