Login or Join
HomepageYpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets YpfSociedad
Strong Daily Stock price targets for YpfSociedad YPF are 46.69 and 48.35
| Daily Target 1 | 46.27 |
| Daily Target 2 | 47.11 |
| Daily Target 3 | 47.926666666667 |
| Daily Target 4 | 48.77 |
| Daily Target 5 | 49.59 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 47.96 (0.99%) | 47.98 | 47.08 - 48.74 | 1.6244 times | Mon 18 May 2026 | 47.49 (8.77%) | 44.13 | 44.05 - 47.78 | 2.2083 times | Fri 15 May 2026 | 43.66 (-1.15%) | 44.19 | 43.41 - 44.79 | 0.4721 times | Thu 14 May 2026 | 44.17 (1.47%) | 43.44 | 43.21 - 44.61 | 0.508 times | Wed 13 May 2026 | 43.53 (-3.16%) | 44.95 | 43.47 - 45.18 | 0.699 times | Tue 12 May 2026 | 44.95 (0.04%) | 45.16 | 44.86 - 45.79 | 0.753 times | Mon 11 May 2026 | 44.93 (6.04%) | 42.91 | 42.52 - 45.04 | 0.915 times | Fri 08 May 2026 | 42.37 (-1%) | 42.85 | 41.81 - 43.00 | 1.0117 times | Thu 07 May 2026 | 42.80 (-1.06%) | 42.30 | 41.63 - 42.98 | 0.7924 times | Wed 06 May 2026 | 43.26 (0%) | 43.00 | 42.42 - 43.59 | 1.0162 times | Wed 06 May 2026 | 43.26 (-1.61%) | 43.00 | 42.42 - 43.59 | 1.0162 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 46.01 and 50.7
| Weekly Target 1 | 42.23 |
| Weekly Target 2 | 45.09 |
| Weekly Target 3 | 46.916666666667 |
| Weekly Target 4 | 49.78 |
| Weekly Target 5 | 51.61 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 47.96 (9.85%) | 44.13 | 44.05 - 48.74 | 0.8342 times | Fri 15 May 2026 | 43.66 (3.04%) | 42.91 | 42.52 - 45.79 | 0.7285 times | Fri 08 May 2026 | 42.37 (-2.06%) | 43.00 | 41.63 - 43.59 | 0.6139 times | Wed 06 May 2026 | 43.26 (-0.28%) | 43.84 | 42.42 - 44.57 | 0.5125 times | Fri 01 May 2026 | 43.38 (1.02%) | 43.45 | 42.73 - 45.31 | 0.9968 times | Fri 24 April 2026 | 42.94 (5.79%) | 40.64 | 40.41 - 44.37 | 0.9728 times | Fri 17 April 2026 | 40.59 (-5.58%) | 43.66 | 39.35 - 44.48 | 1.0511 times | Fri 10 April 2026 | 42.99 (-4.93%) | 45.09 | 41.35 - 45.28 | 0.9201 times | Thu 02 April 2026 | 45.22 (0.11%) | 46.00 | 43.65 - 48.96 | 1.6325 times | Fri 27 March 2026 | 45.17 (7.75%) | 41.00 | 41.00 - 46.99 | 1.7376 times | Fri 20 March 2026 | 41.92 (9.59%) | 38.20 | 37.18 - 43.40 | 1.4619 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 44.8 and 51.91
| Monthly Target 1 | 39 |
| Monthly Target 2 | 43.48 |
| Monthly Target 3 | 46.11 |
| Monthly Target 4 | 50.59 |
| Monthly Target 5 | 53.22 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 47.96 (6.2%) | 44.87 | 41.63 - 48.74 | 0.633 times | Thu 30 April 2026 | 45.16 (-2.29%) | 45.25 | 39.35 - 47.00 | 0.9649 times | Tue 31 March 2026 | 46.22 (30.6%) | 35.88 | 33.42 - 48.96 | 1.4034 times | Fri 27 February 2026 | 35.39 (-11.06%) | 38.75 | 34.16 - 39.96 | 0.5455 times | Fri 30 January 2026 | 39.79 (10.04%) | 36.57 | 32.74 - 40.38 | 0.7436 times | Wed 31 December 2025 | 36.16 (-1.79%) | 36.49 | 33.72 - 38.08 | 0.5631 times | Fri 28 November 2025 | 36.82 (1.07%) | 35.88 | 34.42 - 39.80 | 0.8313 times | Fri 31 October 2025 | 36.43 (49.98%) | 24.48 | 23.02 - 37.29 | 1.9285 times | Tue 30 September 2025 | 24.29 (-20.28%) | 29.80 | 22.82 - 31.48 | 1.5998 times | Fri 29 August 2025 | 30.47 (-9.15%) | 33.40 | 29.81 - 36.52 | 0.7868 times | Thu 31 July 2025 | 33.54 (6.65%) | 31.06 | 30.15 - 35.00 | 0.7626 times |
Indicator Analysis of YpfSociedad
Please login to view indicator analysis. or View indicator analysis of YpfSociedad YPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 45.36 |
| 12 day DMA | 44.36 |
| 20 day DMA | 44.14 |
| 35 day DMA | 43.61 |
| 50 day DMA | 42.92 |
| 100 day DMA | 39.78 |
| 150 day DMA | 38.03 |
| 200 day DMA | 35.73 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.04 | 45.08 | 43.88 |
| 12 day EMA | 44.89 | 44.33 | 43.76 |
| 20 day EMA | 44.27 | 43.88 | 43.5 |
| 35 day EMA | 43.4 | 43.13 | 42.87 |
| 50 day EMA | 42.6 | 42.38 | 42.17 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.36 | 44.76 | 44.25 |
| 12 day SMA | 44.36 | 44.07 | 43.73 |
| 20 day SMA | 44.14 | 43.9 | 43.68 |
| 35 day SMA | 43.61 | 43.56 | 43.52 |
| 50 day SMA | 42.92 | 42.7 | 42.48 |
| 100 day SMA | 39.78 | 39.66 | 39.54 |
| 150 day SMA | 38.03 | 37.88 | 37.75 |
| 200 day SMA | 35.73 | 35.66 | 35.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.