Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets Yirendai

Strong Daily Stock price targets for Yirendai YRD are 1.17 and 1.79

Daily Target 10.68
Daily Target 21.04
Daily Target 31.2966666666667
Daily Target 41.66
Daily Target 51.92

Daily price and volume Yirendai

Date Closing Open Range Volume
Thu 02 July 2026 1.41 (56.67%) 0.93 0.93 - 1.55 9.7913 times
Wed 01 July 2026 0.90 (7.14%) 0.86 0.84 - 0.96 0.0192 times
Tue 30 June 2026 0.84 (-23.64%) 1.05 0.82 - 1.05 0.1053 times
Mon 29 June 2026 1.10 (-0.9%) 1.13 1.07 - 1.17 0.0089 times
Fri 26 June 2026 1.11 (0.91%) 1.07 1.07 - 1.12 0.0103 times
Thu 25 June 2026 1.10 (-2.65%) 1.19 1.09 - 1.19 0.0117 times
Wed 24 June 2026 1.13 (3.67%) 1.12 1.09 - 1.14 0.0194 times
Tue 23 June 2026 1.09 (-4.39%) 1.13 1.08 - 1.14 0.0181 times
Mon 22 June 2026 1.14 (-0.87%) 1.18 1.13 - 1.19 0.0085 times
Thu 18 June 2026 1.15 (-3.36%) 1.16 1.13 - 1.19 0.0073 times
Wed 17 June 2026 1.19 (-1.65%) 1.21 1.16 - 1.21 0.0053 times

Daily chart Yirendai

Weekly price and charts Yirendai

Strong weekly Stock price targets for Yirendai YRD are 1.12 and 1.85

Weekly Target 10.53
Weekly Target 20.97
Weekly Target 31.26
Weekly Target 41.7
Weekly Target 51.99

Weekly price and volumes for Yirendai

Date Closing Open Range Volume
Thu 02 July 2026 1.41 (27.03%) 1.13 0.82 - 1.55 9.1681 times
Fri 26 June 2026 1.11 (-3.48%) 1.18 1.07 - 1.19 0.0628 times
Thu 18 June 2026 1.15 (-2.54%) 1.22 1.13 - 1.25 0.0439 times
Fri 12 June 2026 1.18 (-3.28%) 1.20 1.18 - 1.28 0.0661 times
Fri 05 June 2026 1.22 (-10.29%) 1.34 1.20 - 1.50 0.1868 times
Fri 29 May 2026 1.36 (-15%) 1.56 1.32 - 1.56 0.1859 times
Fri 22 May 2026 1.60 (-22.71%) 2.07 1.50 - 2.08 0.1719 times
Fri 15 May 2026 2.07 (3.5%) 1.98 1.92 - 2.15 0.0548 times
Fri 08 May 2026 2.00 (-5.66%) 2.02 1.95 - 2.14 0.0246 times
Wed 06 May 2026 2.12 (4.43%) 2.03 1.96 - 2.12 0.0353 times
Fri 01 May 2026 2.03 (-1.93%) 2.10 1.88 - 2.14 0.0493 times

weekly chart Yirendai

Monthly price and charts Yirendai

Strong monthly Stock price targets for Yirendai YRD are 1.13 and 1.84

Monthly Target 10.56
Monthly Target 20.98
Monthly Target 31.2666666666667
Monthly Target 41.69
Monthly Target 51.98

Monthly price and volumes Yirendai

Date Closing Open Range Volume
Thu 02 July 2026 1.41 (67.86%) 0.86 0.84 - 1.55 7.5162 times
Tue 30 June 2026 0.84 (-38.24%) 1.34 0.82 - 1.50 0.3857 times
Fri 29 May 2026 1.36 (-29.53%) 1.90 1.32 - 2.15 0.4072 times
Thu 30 April 2026 1.93 (12.21%) 1.72 1.58 - 2.34 0.2563 times
Tue 31 March 2026 1.72 (-55.9%) 3.78 1.60 - 3.91 0.4064 times
Fri 27 February 2026 3.90 (-1.76%) 3.97 3.54 - 4.15 0.1302 times
Fri 30 January 2026 3.97 (7.59%) 3.77 3.72 - 4.44 0.1938 times
Wed 31 December 2025 3.69 (-18%) 4.50 3.64 - 4.64 0.2331 times
Fri 28 November 2025 4.50 (-19.35%) 5.49 4.15 - 5.60 0.1806 times
Fri 31 October 2025 5.58 (-5.9%) 5.93 5.30 - 6.79 0.2905 times
Tue 30 September 2025 5.93 (1.89%) 5.83 5.66 - 6.07 0.2283 times

monthly chart Yirendai

DMA SMA EMA moving averages of Yirendai YRD

DMA (daily moving average) of Yirendai YRD

DMA period DMA value
5 day DMA 1.07
12 day DMA 1.11
20 day DMA 1.15
35 day DMA 1.37
50 day DMA 1.57
100 day DMA 2.2
150 day DMA 2.84
200 day DMA 3.55

EMA (exponential moving average) of Yirendai YRD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.120.981.02
12 day EMA1.131.081.11
20 day EMA1.191.171.2
35 day EMA1.381.381.41
50 day EMA1.571.581.61

SMA (simple moving average) of Yirendai YRD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.071.011.06
12 day SMA1.111.11.12
20 day SMA1.151.151.17
35 day SMA1.371.391.42
50 day SMA1.571.591.61
100 day SMA2.22.222.25
150 day SMA2.842.862.89
200 day SMA3.553.583.6
Back to top | Use Dark Theme