Login or Join
HomepageYirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Yirendai
Strong Daily Stock price targets for Yirendai YRD are 3.9 and 4.03
| Daily Target 1 | 3.79 |
| Daily Target 2 | 3.87 |
| Daily Target 3 | 3.9166666666667 |
| Daily Target 4 | 4 |
| Daily Target 5 | 4.05 |
Daily price and volume Yirendai
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.96 (2.86%) | 3.85 | 3.83 - 3.96 | 0.77 times | Fri 23 January 2026 | 3.85 (-1.03%) | 3.87 | 3.81 - 3.95 | 0.744 times | Thu 22 January 2026 | 3.89 (1.3%) | 3.90 | 3.84 - 3.99 | 0.872 times | Wed 21 January 2026 | 3.84 (-2.29%) | 3.94 | 3.80 - 3.97 | 1.294 times | Tue 20 January 2026 | 3.93 (-1.75%) | 3.97 | 3.91 - 3.99 | 0.588 times | Fri 16 January 2026 | 4.00 (0.5%) | 3.95 | 3.83 - 4.03 | 1.992 times | Thu 15 January 2026 | 3.98 (-0.25%) | 4.00 | 3.90 - 4.05 | 0.854 times | Wed 14 January 2026 | 3.99 (0.5%) | 3.99 | 3.93 - 4.13 | 0.94 times | Tue 13 January 2026 | 3.97 (-1.73%) | 4.04 | 3.96 - 4.15 | 0.994 times | Mon 12 January 2026 | 4.04 (-0.98%) | 4.05 | 4.00 - 4.10 | 0.952 times | Fri 09 January 2026 | 4.08 (-4.67%) | 4.30 | 4.05 - 4.44 | 1.43 times |
Weekly price and charts Yirendai
Strong weekly Stock price targets for Yirendai YRD are 3.9 and 4.03
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 3.87 |
| Weekly Target 3 | 3.9166666666667 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4.05 |
Weekly price and volumes for Yirendai
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.96 (2.86%) | 3.85 | 3.83 - 3.96 | 0.1427 times | Fri 23 January 2026 | 3.85 (-3.75%) | 3.97 | 3.80 - 3.99 | 0.6484 times | Fri 16 January 2026 | 4.00 (-1.96%) | 4.05 | 3.83 - 4.15 | 1.0624 times | Fri 09 January 2026 | 4.08 (6.53%) | 3.90 | 3.78 - 4.44 | 1.7052 times | Fri 02 January 2026 | 3.83 (-0.52%) | 3.90 | 3.64 - 4.01 | 1.2719 times | Mon 29 December 2025 | 3.85 (-3.75%) | 4.01 | 3.79 - 4.01 | 0.6869 times | Fri 26 December 2025 | 4.00 (-6.76%) | 4.25 | 3.90 - 4.30 | 1.3623 times | Fri 19 December 2025 | 4.29 (-2.28%) | 4.41 | 4.21 - 4.43 | 0.886 times | Fri 12 December 2025 | 4.39 (-2.66%) | 4.49 | 4.28 - 4.51 | 0.9768 times | Fri 05 December 2025 | 4.51 (0.22%) | 4.50 | 4.27 - 4.64 | 1.2574 times | Fri 28 November 2025 | 4.50 (-1.96%) | 4.64 | 4.15 - 4.70 | 1.5487 times |
Monthly price and charts Yirendai
Strong monthly Stock price targets for Yirendai YRD are 3.84 and 4.56
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 4.04 |
| Monthly Target 4 | 4.36 |
| Monthly Target 5 | 4.76 |
Monthly price and volumes Yirendai
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.96 (7.32%) | 3.77 | 3.72 - 4.44 | 0.5598 times | Wed 31 December 2025 | 3.69 (-18%) | 4.50 | 3.64 - 4.64 | 0.8692 times | Fri 28 November 2025 | 4.50 (-19.35%) | 5.49 | 4.15 - 5.60 | 0.6732 times | Fri 31 October 2025 | 5.58 (-5.9%) | 5.93 | 5.30 - 6.79 | 1.083 times | Tue 30 September 2025 | 5.93 (1.89%) | 5.83 | 5.66 - 6.07 | 0.8513 times | Fri 29 August 2025 | 5.82 (-1.69%) | 5.83 | 5.43 - 6.35 | 1.0057 times | Thu 31 July 2025 | 5.92 (0.85%) | 5.91 | 5.85 - 6.70 | 0.9789 times | Mon 30 June 2025 | 5.87 (-6.23%) | 6.30 | 5.80 - 7.68 | 1.4586 times | Fri 30 May 2025 | 6.26 (-4.28%) | 6.56 | 5.69 - 6.80 | 1.0252 times | Wed 30 April 2025 | 6.54 (-4.94%) | 6.93 | 4.70 - 7.44 | 1.495 times | Mon 31 March 2025 | 6.88 (0.44%) | 6.90 | 6.03 - 8.74 | 1.9489 times |
Indicator Analysis of Yirendai
Please login to view indicator analysis. or View indicator analysis of Yirendai YRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Yirendai YRD
DMA (daily moving average) of Yirendai YRD
| DMA period | DMA value |
| 5 day DMA | 3.89 |
| 12 day DMA | 3.98 |
| 20 day DMA | 3.97 |
| 35 day DMA | 4.12 |
| 50 day DMA | 4.3 |
| 100 day DMA | 5.1 |
| 150 day DMA | 5.39 |
| 200 day DMA | 5.62 |
EMA (exponential moving average) of Yirendai YRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.92 | 3.9 | 3.92 |
| 12 day EMA | 3.95 | 3.95 | 3.97 |
| 20 day EMA | 4.02 | 4.03 | 4.05 |
| 35 day EMA | 4.16 | 4.17 | 4.19 |
| 50 day EMA | 4.35 | 4.37 | 4.39 |
SMA (simple moving average) of Yirendai YRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.89 | 3.9 | 3.93 |
| 12 day SMA | 3.98 | 4 | 4.02 |
| 20 day SMA | 3.97 | 3.98 | 3.99 |
| 35 day SMA | 4.12 | 4.14 | 4.16 |
| 50 day SMA | 4.3 | 4.33 | 4.37 |
| 100 day SMA | 5.1 | 5.12 | 5.14 |
| 150 day SMA | 5.39 | 5.4 | 5.42 |
| 200 day SMA | 5.62 | 5.63 | 5.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.