YatsenHolding YSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yatsen Holding YSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets YatsenHolding

Strong Daily Stock price targets for YatsenHolding YSG are 2.44 and 2.56

Daily Target 12.41
Daily Target 22.47
Daily Target 32.53
Daily Target 42.59
Daily Target 52.65

Daily price and volume Yatsen Holding

Date Closing Open Range Volume
Mon 28 September 2026 2.53 (-0.39%) 2.54 2.47 - 2.59 0.5644 times
Fri 25 September 2026 2.54 (2.42%) 2.46 2.41 - 2.65 0.7423 times
Thu 24 September 2026 2.48 (-10.14%) 2.79 2.43 - 2.79 3.1538 times
Wed 23 September 2026 2.76 (1.1%) 2.72 2.72 - 2.81 0.4113 times
Tue 22 September 2026 2.73 (4.6%) 2.70 2.67 - 2.78 0.5432 times
Mon 21 September 2026 2.61 (4.82%) 2.49 2.46 - 2.64 1.0697 times
Fri 18 September 2026 2.49 (-5.32%) 2.63 2.48 - 2.71 1.4958 times
Thu 17 September 2026 2.63 (0.77%) 2.48 2.48 - 2.67 0.6575 times
Wed 16 September 2026 2.61 (1.95%) 2.63 2.55 - 2.65 0.5422 times
Tue 15 September 2026 2.56 (-0.78%) 2.57 2.51 - 2.64 0.8198 times
Mon 14 September 2026 2.58 (-2.64%) 2.65 2.56 - 2.69 0.6759 times

Daily chart YatsenHolding

Weekly price and charts YatsenHolding

Strong weekly Stock price targets for YatsenHolding YSG are 2.44 and 2.56

Weekly Target 12.41
Weekly Target 22.47
Weekly Target 32.53
Weekly Target 42.59
Weekly Target 52.65

Weekly price and volumes for Yatsen Holding

Date Closing Open Range Volume
Mon 28 September 2026 2.53 (-0.39%) 2.54 2.47 - 2.59 0.1536 times
Fri 25 September 2026 2.54 (2.01%) 2.49 2.41 - 2.81 1.6114 times
Fri 18 September 2026 2.49 (-6.04%) 2.65 2.48 - 2.71 1.1408 times
Fri 11 September 2026 2.65 (-0.38%) 2.66 2.45 - 2.99 0.8665 times
Fri 04 September 2026 2.66 (-12.5%) 2.99 2.36 - 3.01 1.0547 times
Fri 28 August 2026 3.04 (1.33%) 3.00 2.93 - 3.18 0.8675 times
Fri 21 August 2026 3.00 (-11.76%) 3.34 2.84 - 3.41 0.9493 times
Fri 14 August 2026 3.40 (0%) 3.45 3.15 - 3.49 0.6325 times
Fri 07 August 2026 3.40 (-0.87%) 3.40 2.94 - 3.50 1.7101 times
Fri 31 July 2026 3.43 (3.31%) 3.32 3.25 - 3.53 1.0136 times
Fri 24 July 2026 3.32 (0%) 3.49 3.20 - 3.49 0.2056 times

weekly chart YatsenHolding

Monthly price and charts YatsenHolding

Strong monthly Stock price targets for YatsenHolding YSG are 2.13 and 2.76

Monthly Target 12
Monthly Target 22.26
Monthly Target 32.6266666666667
Monthly Target 42.89
Monthly Target 53.26

Monthly price and volumes Yatsen Holding

Date Closing Open Range Volume
Mon 28 September 2026 2.53 (-8%) 2.89 2.36 - 2.99 0.6557 times
Mon 31 August 2026 2.75 (-19.83%) 3.40 2.72 - 3.50 0.6106 times
Fri 31 July 2026 3.43 (8.2%) 3.23 3.17 - 3.76 0.7408 times
Tue 30 June 2026 3.17 (0.63%) 3.16 2.64 - 3.84 1.4182 times
Fri 29 May 2026 3.15 (8.25%) 2.92 2.15 - 3.57 1.2262 times
Thu 30 April 2026 2.91 (-5.52%) 3.14 2.64 - 3.36 0.8484 times
Tue 31 March 2026 3.08 (-30.79%) 4.10 2.87 - 4.30 1.3804 times
Fri 27 February 2026 4.45 (4.46%) 4.24 3.83 - 4.88 0.4429 times
Fri 30 January 2026 4.26 (9.51%) 3.98 3.97 - 4.74 0.79 times
Wed 31 December 2025 3.89 (-37.86%) 6.22 3.30 - 6.22 1.8867 times
Fri 28 November 2025 6.26 (-11.83%) 6.42 4.84 - 7.09 1.637 times

monthly chart YatsenHolding

DMA SMA EMA moving averages of Yatsen Holding YSG

DMA (daily moving average) of Yatsen Holding YSG

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.6
20 day DMA 2.61
35 day DMA 2.83
50 day DMA 2.99
100 day DMA 3.06
150 day DMA 3.17
200 day DMA 3.43

EMA (exponential moving average) of Yatsen Holding YSG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.592.61
12 day EMA2.612.622.64
20 day EMA2.672.692.71
35 day EMA2.812.832.85
50 day EMA3.013.033.05

SMA (simple moving average) of Yatsen Holding YSG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.622.61
12 day SMA2.62.62.62
20 day SMA2.612.642.66
35 day SMA2.832.862.88
50 day SMA2.993.013.03
100 day SMA3.063.073.07
150 day SMA3.173.183.2
200 day SMA3.433.443.45
Back to top | Use Dark Theme