Login or Join
HomepageYatsenHolding YSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatsen Holding YSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets YatsenHolding
Strong Daily Stock price targets for YatsenHolding YSG are 3.32 and 3.64
| Daily Target 1 | 3.06 |
| Daily Target 2 | 3.26 |
| Daily Target 3 | 3.3766666666667 |
| Daily Target 4 | 3.58 |
| Daily Target 5 | 3.7 |
Daily price and volume Yatsen Holding
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.47 (0.29%) | 3.17 | 3.17 - 3.49 | 0.7092 times | Wed 01 July 2026 | 3.46 (9.15%) | 3.23 | 3.19 - 3.46 | 0.9867 times | Tue 30 June 2026 | 3.17 (-1.55%) | 3.27 | 3.03 - 3.29 | 1.3046 times | Mon 29 June 2026 | 3.22 (0.63%) | 3.11 | 3.09 - 3.29 | 0.823 times | Fri 26 June 2026 | 3.20 (2.56%) | 3.08 | 3.08 - 3.35 | 0.9449 times | Thu 25 June 2026 | 3.12 (-6.59%) | 3.36 | 3.10 - 3.45 | 1.0065 times | Wed 24 June 2026 | 3.34 (2.14%) | 3.24 | 3.04 - 3.43 | 0.9339 times | Tue 23 June 2026 | 3.27 (5.48%) | 3.04 | 3.04 - 3.29 | 0.9236 times | Mon 22 June 2026 | 3.10 (-3.13%) | 3.15 | 2.98 - 3.27 | 1.2679 times | Thu 18 June 2026 | 3.20 (-3.32%) | 3.33 | 3.16 - 3.44 | 1.0998 times | Wed 17 June 2026 | 3.31 (-5.7%) | 3.50 | 3.22 - 3.57 | 1.0631 times |
Weekly price and charts YatsenHolding
Strong weekly Stock price targets for YatsenHolding YSG are 3.25 and 3.71
| Weekly Target 1 | 2.87 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.33 |
| Weekly Target 4 | 3.63 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for Yatsen Holding
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.47 (8.44%) | 3.11 | 3.03 - 3.49 | 0.6802 times | Fri 26 June 2026 | 3.20 (0%) | 3.15 | 2.98 - 3.45 | 0.9032 times | Thu 18 June 2026 | 3.20 (2.89%) | 3.14 | 3.14 - 3.57 | 0.8682 times | Fri 12 June 2026 | 3.11 (16.92%) | 2.69 | 2.69 - 3.29 | 1.2008 times | Fri 05 June 2026 | 2.66 (-15.56%) | 3.16 | 2.64 - 3.84 | 1.8866 times | Fri 29 May 2026 | 3.15 (21.62%) | 2.54 | 2.35 - 3.57 | 1.312 times | Fri 22 May 2026 | 2.59 (5.28%) | 2.50 | 2.15 - 2.72 | 1.9183 times | Fri 15 May 2026 | 2.46 (-16.04%) | 2.85 | 2.42 - 2.94 | 0.7483 times | Fri 08 May 2026 | 2.93 (1.74%) | 2.95 | 2.77 - 3.00 | 0.2099 times | Wed 06 May 2026 | 2.88 (-4.95%) | 3.00 | 2.77 - 3.07 | 0.2726 times | Fri 01 May 2026 | 3.03 (6.32%) | 2.85 | 2.64 - 3.10 | 0.8566 times |
Monthly price and charts YatsenHolding
Strong monthly Stock price targets for YatsenHolding YSG are 3.32 and 3.64
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.26 |
| Monthly Target 3 | 3.3766666666667 |
| Monthly Target 4 | 3.58 |
| Monthly Target 5 | 3.7 |
Monthly price and volumes Yatsen Holding
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.47 (9.46%) | 3.23 | 3.17 - 3.49 | 0.0705 times | Tue 30 June 2026 | 3.17 (0.63%) | 3.16 | 2.64 - 3.84 | 1.2242 times | Fri 29 May 2026 | 3.15 (8.25%) | 2.92 | 2.15 - 3.57 | 1.0584 times | Thu 30 April 2026 | 2.91 (-5.52%) | 3.14 | 2.64 - 3.36 | 0.7323 times | Tue 31 March 2026 | 3.08 (-30.79%) | 4.10 | 2.87 - 4.30 | 1.1915 times | Fri 27 February 2026 | 4.45 (4.46%) | 4.24 | 3.83 - 4.88 | 0.3823 times | Fri 30 January 2026 | 4.26 (9.51%) | 3.98 | 3.97 - 4.74 | 0.6819 times | Wed 31 December 2025 | 3.89 (-37.86%) | 6.22 | 3.30 - 6.22 | 1.6286 times | Fri 28 November 2025 | 6.26 (-11.83%) | 6.42 | 4.84 - 7.09 | 1.413 times | Fri 31 October 2025 | 7.10 (-21.63%) | 9.00 | 6.96 - 9.28 | 1.6172 times | Tue 30 September 2025 | 9.06 (-3%) | 9.35 | 8.64 - 10.70 | 2.3896 times |
Indicator Analysis of YatsenHolding
Please login to view indicator analysis. or View indicator analysis of YatsenHolding YSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatsen Holding YSG
DMA (daily moving average) of Yatsen Holding YSG
| DMA period | DMA value |
| 5 day DMA | 3.3 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3.19 |
| 35 day DMA | 3.03 |
| 50 day DMA | 2.99 |
| 100 day DMA | 3.33 |
| 150 day DMA | 3.73 |
| 200 day DMA | 4.73 |
EMA (exponential moving average) of Yatsen Holding YSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.35 | 3.29 | 3.2 |
| 12 day EMA | 3.27 | 3.23 | 3.19 |
| 20 day EMA | 3.22 | 3.19 | 3.16 |
| 35 day EMA | 3.13 | 3.11 | 3.09 |
| 50 day EMA | 3.06 | 3.04 | 3.02 |
SMA (simple moving average) of Yatsen Holding YSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.3 | 3.23 | 3.21 |
| 12 day SMA | 3.28 | 3.27 | 3.24 |
| 20 day SMA | 3.19 | 3.19 | 3.19 |
| 35 day SMA | 3.03 | 3.01 | 3 |
| 50 day SMA | 2.99 | 2.99 | 2.98 |
| 100 day SMA | 3.33 | 3.34 | 3.34 |
| 150 day SMA | 3.73 | 3.75 | 3.77 |
| 200 day SMA | 4.73 | 4.76 | 4.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.