Login or Join
HomepageYatsenHolding YSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatsen Holding YSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets YatsenHolding
Strong Daily Stock price targets for YatsenHolding YSG are 2.82 and 3.18
| Daily Target 1 | 2.74 |
| Daily Target 2 | 2.9 |
| Daily Target 3 | 3.1033333333333 |
| Daily Target 4 | 3.26 |
| Daily Target 5 | 3.46 |
Daily price and volume Yatsen Holding
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.05 (-6.44%) | 3.21 | 2.95 - 3.31 | 0.9304 times | Wed 01 April 2026 | 3.26 (5.84%) | 3.14 | 3.09 - 3.29 | 0.4302 times | Tue 31 March 2026 | 3.08 (3.7%) | 2.97 | 2.94 - 3.14 | 1.1018 times | Mon 30 March 2026 | 2.97 (2.77%) | 2.98 | 2.89 - 3.05 | 1.0516 times | Fri 27 March 2026 | 2.89 (-3.99%) | 3.01 | 2.87 - 3.07 | 1.0713 times | Thu 26 March 2026 | 3.01 (-8.51%) | 3.27 | 3.00 - 3.40 | 0.6445 times | Wed 25 March 2026 | 3.29 (-0.3%) | 3.37 | 3.26 - 3.43 | 0.7511 times | Tue 24 March 2026 | 3.30 (-10.81%) | 3.65 | 3.27 - 3.73 | 2.1201 times | Mon 23 March 2026 | 3.70 (-2.89%) | 3.87 | 3.62 - 3.87 | 1.1796 times | Fri 20 March 2026 | 3.81 (-1.8%) | 4.00 | 3.74 - 4.00 | 0.7193 times | Thu 19 March 2026 | 3.88 (0%) | 3.60 | 3.60 - 3.92 | 0.9436 times |
Weekly price and charts YatsenHolding
Strong weekly Stock price targets for YatsenHolding YSG are 2.97 and 3.39
| Weekly Target 1 | 2.66 |
| Weekly Target 2 | 2.86 |
| Weekly Target 3 | 3.0833333333333 |
| Weekly Target 4 | 3.28 |
| Weekly Target 5 | 3.5 |
Weekly price and volumes for Yatsen Holding
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.05 (5.54%) | 2.98 | 2.89 - 3.31 | 1.1549 times | Fri 27 March 2026 | 2.89 (-24.15%) | 3.87 | 2.87 - 3.87 | 1.8952 times | Fri 20 March 2026 | 3.81 (-2.06%) | 3.93 | 3.60 - 4.18 | 1.1017 times | Fri 13 March 2026 | 3.89 (3.73%) | 3.71 | 3.67 - 4.30 | 1.3288 times | Fri 06 March 2026 | 3.75 (-15.73%) | 4.10 | 3.72 - 4.18 | 2.1989 times | Fri 27 February 2026 | 4.45 (6.46%) | 4.13 | 4.13 - 4.88 | 0.634 times | Fri 20 February 2026 | 4.18 (1.7%) | 4.10 | 3.93 - 4.35 | 0.2342 times | Fri 13 February 2026 | 4.11 (0%) | 4.05 | 4.05 - 4.16 | 0.0222 times | Fri 13 February 2026 | 4.11 (4.31%) | 3.96 | 3.85 - 4.33 | 0.507 times | Fri 06 February 2026 | 3.94 (-7.51%) | 4.24 | 3.83 - 4.25 | 0.923 times | Fri 30 January 2026 | 4.26 (0%) | 4.26 | 4.06 - 4.59 | 1.0809 times |
Monthly price and charts YatsenHolding
Strong monthly Stock price targets for YatsenHolding YSG are 2.82 and 3.18
| Monthly Target 1 | 2.74 |
| Monthly Target 2 | 2.9 |
| Monthly Target 3 | 3.1033333333333 |
| Monthly Target 4 | 3.26 |
| Monthly Target 5 | 3.46 |
Monthly price and volumes Yatsen Holding
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.05 (-0.97%) | 3.14 | 2.95 - 3.31 | 0.0446 times | Tue 31 March 2026 | 3.08 (-30.79%) | 4.10 | 2.87 - 4.30 | 0.7211 times | Fri 27 February 2026 | 4.45 (4.46%) | 4.24 | 3.83 - 4.88 | 0.2314 times | Fri 30 January 2026 | 4.26 (9.51%) | 3.98 | 3.97 - 4.74 | 0.4127 times | Wed 31 December 2025 | 3.89 (-37.86%) | 6.22 | 3.30 - 6.22 | 0.9856 times | Fri 28 November 2025 | 6.26 (-11.83%) | 6.42 | 4.84 - 7.09 | 0.8552 times | Fri 31 October 2025 | 7.10 (-21.63%) | 9.00 | 6.96 - 9.28 | 0.9788 times | Tue 30 September 2025 | 9.06 (-3%) | 9.35 | 8.64 - 10.70 | 1.4462 times | Fri 29 August 2025 | 9.34 (4.83%) | 8.70 | 8.40 - 10.59 | 1.9152 times | Thu 31 July 2025 | 8.91 (-7.57%) | 9.64 | 8.03 - 11.04 | 2.4092 times | Mon 30 June 2025 | 9.64 (74.95%) | 5.50 | 5.38 - 11.57 | 3.2381 times |
Indicator Analysis of YatsenHolding
Please login to view indicator analysis. or View indicator analysis of YatsenHolding YSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatsen Holding YSG
DMA (daily moving average) of Yatsen Holding YSG
| DMA period | DMA value |
| 5 day DMA | 3.05 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.57 |
| 35 day DMA | 3.83 |
| 50 day DMA | 3.92 |
| 100 day DMA | 4.51 |
| 150 day DMA | 5.88 |
| 200 day DMA | 6.78 |
EMA (exponential moving average) of Yatsen Holding YSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.12 | 3.16 | 3.11 |
| 12 day EMA | 3.31 | 3.36 | 3.38 |
| 20 day EMA | 3.48 | 3.53 | 3.56 |
| 35 day EMA | 3.69 | 3.73 | 3.76 |
| 50 day EMA | 3.87 | 3.9 | 3.93 |
SMA (simple moving average) of Yatsen Holding YSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.05 | 3.04 | 3.05 |
| 12 day SMA | 3.34 | 3.42 | 3.47 |
| 20 day SMA | 3.57 | 3.62 | 3.64 |
| 35 day SMA | 3.83 | 3.86 | 3.89 |
| 50 day SMA | 3.92 | 3.95 | 3.97 |
| 100 day SMA | 4.51 | 4.55 | 4.58 |
| 150 day SMA | 5.88 | 5.92 | 5.96 |
| 200 day SMA | 6.78 | 6.81 | 6.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.