Login or Join
HomepageYatsenHolding YSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatsen Holding YSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets YatsenHolding
Strong Daily Stock price targets for YatsenHolding YSG are 4.16 and 4.24
| Daily Target 1 | 4.15 |
| Daily Target 2 | 4.17 |
| Daily Target 3 | 4.2266666666667 |
| Daily Target 4 | 4.25 |
| Daily Target 5 | 4.31 |
Daily price and volume Yatsen Holding
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.20 (0.48%) | 4.20 | 4.20 - 4.28 | 0.4089 times | Mon 26 January 2026 | 4.18 (-1.88%) | 4.26 | 4.09 - 4.31 | 0.7364 times | Fri 23 January 2026 | 4.26 (-5.12%) | 4.40 | 4.10 - 4.50 | 0.9568 times | Thu 22 January 2026 | 4.49 (2.51%) | 4.38 | 4.34 - 4.62 | 0.8059 times | Wed 21 January 2026 | 4.38 (-0.23%) | 4.44 | 4.30 - 4.45 | 0.8507 times | Tue 20 January 2026 | 4.39 (4.28%) | 4.11 | 4.11 - 4.49 | 1.2325 times | Fri 16 January 2026 | 4.21 (-2.09%) | 4.23 | 4.13 - 4.31 | 0.7623 times | Thu 15 January 2026 | 4.30 (-3.15%) | 4.43 | 4.30 - 4.65 | 1.1229 times | Wed 14 January 2026 | 4.44 (-1.55%) | 4.52 | 4.39 - 4.61 | 2.5698 times | Tue 13 January 2026 | 4.51 (-4.04%) | 4.70 | 4.51 - 4.71 | 0.5538 times | Mon 12 January 2026 | 4.70 (11.9%) | 4.20 | 4.15 - 4.74 | 2.4086 times |
Weekly price and charts YatsenHolding
Strong weekly Stock price targets for YatsenHolding YSG are 4.04 and 4.26
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 4.09 |
| Weekly Target 3 | 4.2 |
| Weekly Target 4 | 4.31 |
| Weekly Target 5 | 4.42 |
Weekly price and volumes for Yatsen Holding
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.20 (-1.41%) | 4.26 | 4.09 - 4.31 | 0.1373 times | Fri 23 January 2026 | 4.26 (1.19%) | 4.11 | 4.10 - 4.62 | 0.4609 times | Fri 16 January 2026 | 4.21 (0.24%) | 4.20 | 4.13 - 4.74 | 0.8889 times | Fri 09 January 2026 | 4.20 (-0.94%) | 4.25 | 4.00 - 4.55 | 0.7957 times | Fri 02 January 2026 | 4.24 (3.92%) | 4.16 | 3.88 - 4.38 | 0.9235 times | Mon 29 December 2025 | 4.08 (-1.21%) | 4.16 | 4.05 - 4.35 | 0.4517 times | Fri 26 December 2025 | 4.13 (-4.84%) | 4.35 | 4.11 - 4.53 | 0.428 times | Fri 19 December 2025 | 4.34 (0.23%) | 4.28 | 4.15 - 4.50 | 1.0374 times | Fri 12 December 2025 | 4.33 (-23.09%) | 5.60 | 3.30 - 5.73 | 3.6598 times | Fri 05 December 2025 | 5.63 (-10.06%) | 6.22 | 5.50 - 6.22 | 1.2168 times | Fri 28 November 2025 | 6.26 (-1.42%) | 6.46 | 6.14 - 6.59 | 1.2601 times |
Monthly price and charts YatsenHolding
Strong monthly Stock price targets for YatsenHolding YSG are 4.09 and 4.86
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 4.3033333333333 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 5.07 |
Monthly price and volumes Yatsen Holding
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.20 (7.97%) | 3.98 | 3.97 - 4.74 | 0.2498 times | Wed 31 December 2025 | 3.89 (-37.86%) | 6.22 | 3.30 - 6.22 | 0.7626 times | Fri 28 November 2025 | 6.26 (-11.83%) | 6.42 | 4.84 - 7.09 | 0.6616 times | Fri 31 October 2025 | 7.10 (-21.63%) | 9.00 | 6.96 - 9.28 | 0.7572 times | Tue 30 September 2025 | 9.06 (-3%) | 9.35 | 8.64 - 10.70 | 1.1189 times | Fri 29 August 2025 | 9.34 (4.83%) | 8.70 | 8.40 - 10.59 | 1.4817 times | Thu 31 July 2025 | 8.91 (-7.57%) | 9.64 | 8.03 - 11.04 | 1.8639 times | Mon 30 June 2025 | 9.64 (74.95%) | 5.50 | 5.38 - 11.57 | 2.5052 times | Fri 30 May 2025 | 5.51 (28.74%) | 4.24 | 3.96 - 5.69 | 0.3265 times | Wed 30 April 2025 | 4.28 (-11.02%) | 4.69 | 3.42 - 5.00 | 0.2725 times | Mon 31 March 2025 | 4.81 (26.25%) | 3.80 | 3.67 - 6.13 | 0.7338 times |
Indicator Analysis of YatsenHolding
Please login to view indicator analysis. or View indicator analysis of YatsenHolding YSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatsen Holding YSG
DMA (daily moving average) of Yatsen Holding YSG
| DMA period | DMA value |
| 5 day DMA | 4.3 |
| 12 day DMA | 4.36 |
| 20 day DMA | 4.27 |
| 35 day DMA | 4.42 |
| 50 day DMA | 4.91 |
| 100 day DMA | 6.65 |
| 150 day DMA | 7.61 |
| 200 day DMA | 7.05 |
EMA (exponential moving average) of Yatsen Holding YSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.26 | 4.29 | 4.35 |
| 12 day EMA | 4.3 | 4.32 | 4.35 |
| 20 day EMA | 4.37 | 4.39 | 4.41 |
| 35 day EMA | 4.68 | 4.71 | 4.74 |
| 50 day EMA | 5.01 | 5.04 | 5.07 |
SMA (simple moving average) of Yatsen Holding YSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.3 | 4.34 | 4.35 |
| 12 day SMA | 4.36 | 4.37 | 4.36 |
| 20 day SMA | 4.27 | 4.26 | 4.27 |
| 35 day SMA | 4.42 | 4.46 | 4.5 |
| 50 day SMA | 4.91 | 4.97 | 5.02 |
| 100 day SMA | 6.65 | 6.7 | 6.75 |
| 150 day SMA | 7.61 | 7.64 | 7.68 |
| 200 day SMA | 7.05 | 7.05 | 7.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.