Login or Join
HomepageYatsenHolding YSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatsen Holding YSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets YatsenHolding
Strong Daily Stock price targets for YatsenHolding YSG are 2.88 and 3.08
| Daily Target 1 | 2.83 |
| Daily Target 2 | 2.93 |
| Daily Target 3 | 3.0333333333333 |
| Daily Target 4 | 3.13 |
| Daily Target 5 | 3.23 |
Daily price and volume Yatsen Holding
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3.02 (-0.98%) | 3.05 | 2.94 - 3.14 | 0.4213 times | Thu 02 April 2026 | 3.05 (-6.44%) | 3.21 | 2.95 - 3.31 | 0.9603 times | Wed 01 April 2026 | 3.26 (5.84%) | 3.14 | 3.09 - 3.29 | 0.444 times | Tue 31 March 2026 | 3.08 (3.7%) | 2.97 | 2.94 - 3.14 | 1.1372 times | Mon 30 March 2026 | 2.97 (2.77%) | 2.98 | 2.89 - 3.05 | 1.0854 times | Fri 27 March 2026 | 2.89 (-3.99%) | 3.01 | 2.87 - 3.07 | 1.1057 times | Thu 26 March 2026 | 3.01 (-8.51%) | 3.27 | 3.00 - 3.40 | 0.6652 times | Wed 25 March 2026 | 3.29 (-0.3%) | 3.37 | 3.26 - 3.43 | 0.7752 times | Tue 24 March 2026 | 3.30 (-10.81%) | 3.65 | 3.27 - 3.73 | 2.1882 times | Mon 23 March 2026 | 3.70 (-2.89%) | 3.87 | 3.62 - 3.87 | 1.2175 times | Fri 20 March 2026 | 3.81 (-1.8%) | 4.00 | 3.74 - 4.00 | 0.7424 times |
Weekly price and charts YatsenHolding
Strong weekly Stock price targets for YatsenHolding YSG are 2.88 and 3.08
| Weekly Target 1 | 2.83 |
| Weekly Target 2 | 2.93 |
| Weekly Target 3 | 3.0333333333333 |
| Weekly Target 4 | 3.13 |
| Weekly Target 5 | 3.23 |
Weekly price and volumes for Yatsen Holding
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3.02 (-0.98%) | 3.05 | 2.94 - 3.14 | 0.1457 times | Thu 02 April 2026 | 3.05 (5.54%) | 2.98 | 2.89 - 3.31 | 1.2538 times | Fri 27 March 2026 | 2.89 (-24.15%) | 3.87 | 2.87 - 3.87 | 2.0575 times | Fri 20 March 2026 | 3.81 (-2.06%) | 3.93 | 3.60 - 4.18 | 1.1961 times | Fri 13 March 2026 | 3.89 (3.73%) | 3.71 | 3.67 - 4.30 | 1.4426 times | Fri 06 March 2026 | 3.75 (-15.73%) | 4.10 | 3.72 - 4.18 | 2.3872 times | Fri 27 February 2026 | 4.45 (6.46%) | 4.13 | 4.13 - 4.88 | 0.6882 times | Fri 20 February 2026 | 4.18 (1.7%) | 4.10 | 3.93 - 4.35 | 0.2543 times | Fri 13 February 2026 | 4.11 (0%) | 4.05 | 4.05 - 4.16 | 0.0241 times | Fri 13 February 2026 | 4.11 (4.31%) | 3.96 | 3.85 - 4.33 | 0.5504 times | Fri 06 February 2026 | 3.94 (-7.51%) | 4.24 | 3.83 - 4.25 | 1.0021 times |
Monthly price and charts YatsenHolding
Strong monthly Stock price targets for YatsenHolding YSG are 2.8 and 3.17
| Monthly Target 1 | 2.72 |
| Monthly Target 2 | 2.87 |
| Monthly Target 3 | 3.09 |
| Monthly Target 4 | 3.24 |
| Monthly Target 5 | 3.46 |
Monthly price and volumes Yatsen Holding
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3.02 (-1.95%) | 3.14 | 2.94 - 3.31 | 0.0579 times | Tue 31 March 2026 | 3.08 (-30.79%) | 4.10 | 2.87 - 4.30 | 0.7202 times | Fri 27 February 2026 | 4.45 (4.46%) | 4.24 | 3.83 - 4.88 | 0.2311 times | Fri 30 January 2026 | 4.26 (9.51%) | 3.98 | 3.97 - 4.74 | 0.4122 times | Wed 31 December 2025 | 3.89 (-37.86%) | 6.22 | 3.30 - 6.22 | 0.9843 times | Fri 28 November 2025 | 6.26 (-11.83%) | 6.42 | 4.84 - 7.09 | 0.8541 times | Fri 31 October 2025 | 7.10 (-21.63%) | 9.00 | 6.96 - 9.28 | 0.9775 times | Tue 30 September 2025 | 9.06 (-3%) | 9.35 | 8.64 - 10.70 | 1.4443 times | Fri 29 August 2025 | 9.34 (4.83%) | 8.70 | 8.40 - 10.59 | 1.9127 times | Thu 31 July 2025 | 8.91 (-7.57%) | 9.64 | 8.03 - 11.04 | 2.4059 times | Mon 30 June 2025 | 9.64 (74.95%) | 5.50 | 5.38 - 11.57 | 3.2338 times |
Indicator Analysis of YatsenHolding
Please login to view indicator analysis. or View indicator analysis of YatsenHolding YSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatsen Holding YSG
DMA (daily moving average) of Yatsen Holding YSG
| DMA period | DMA value |
| 5 day DMA | 3.08 |
| 12 day DMA | 3.27 |
| 20 day DMA | 3.54 |
| 35 day DMA | 3.8 |
| 50 day DMA | 3.89 |
| 100 day DMA | 4.48 |
| 150 day DMA | 5.83 |
| 200 day DMA | 6.76 |
EMA (exponential moving average) of Yatsen Holding YSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.09 | 3.12 | 3.16 |
| 12 day EMA | 3.27 | 3.31 | 3.36 |
| 20 day EMA | 3.44 | 3.48 | 3.53 |
| 35 day EMA | 3.65 | 3.69 | 3.73 |
| 50 day EMA | 3.85 | 3.88 | 3.91 |
SMA (simple moving average) of Yatsen Holding YSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.08 | 3.05 | 3.04 |
| 12 day SMA | 3.27 | 3.34 | 3.42 |
| 20 day SMA | 3.54 | 3.57 | 3.62 |
| 35 day SMA | 3.8 | 3.83 | 3.86 |
| 50 day SMA | 3.89 | 3.92 | 3.95 |
| 100 day SMA | 4.48 | 4.51 | 4.55 |
| 150 day SMA | 5.83 | 5.88 | 5.92 |
| 200 day SMA | 6.76 | 6.78 | 6.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.