YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumBrands
Strong Daily Stock price targets for YumBrands YUM are 145.73 and 151.16
Daily Target 1 | 144.53 |
Daily Target 2 | 146.93 |
Daily Target 3 | 149.95666666667 |
Daily Target 4 | 152.36 |
Daily Target 5 | 155.39 |
Daily price and volume Yum Brands
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 149.34 (-1.76%) | 152.98 | 147.55 - 152.98 | 1.2541 times | Tue 19 August 2025 | 152.01 (1.79%) | 149.30 | 149.27 - 153.07 | 0.9394 times | Mon 18 August 2025 | 149.34 (0.78%) | 148.19 | 147.90 - 151.11 | 1.0501 times | Fri 15 August 2025 | 148.18 (0.96%) | 146.84 | 146.45 - 149.11 | 1.2529 times | Thu 14 August 2025 | 146.77 (1.37%) | 144.49 | 143.45 - 146.99 | 0.8818 times | Wed 13 August 2025 | 144.79 (1.9%) | 141.83 | 141.50 - 144.81 | 0.8876 times | Tue 12 August 2025 | 142.09 (0.58%) | 141.60 | 140.30 - 142.51 | 0.773 times | Mon 11 August 2025 | 141.27 (-0.01%) | 141.50 | 140.96 - 142.55 | 0.878 times | Fri 08 August 2025 | 141.28 (-0.9%) | 141.83 | 140.95 - 142.89 | 1.0889 times | Thu 07 August 2025 | 142.56 (0.86%) | 142.05 | 141.01 - 143.32 | 0.9943 times | Wed 06 August 2025 | 141.34 (1.32%) | 139.74 | 139.06 - 142.36 | 1.2918 times |
Weekly price and charts YumBrands
Strong weekly Stock price targets for YumBrands YUM are 148.45 and 153.97
Weekly Target 1 | 144.47 |
Weekly Target 2 | 146.9 |
Weekly Target 3 | 149.98666666667 |
Weekly Target 4 | 152.42 |
Weekly Target 5 | 155.51 |
Weekly price and volumes for Yum Brands
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 149.34 (0.78%) | 148.19 | 147.55 - 153.07 | 0.744 times | Fri 15 August 2025 | 148.18 (4.88%) | 141.50 | 140.30 - 149.11 | 1.0719 times | Fri 08 August 2025 | 141.28 (-2.81%) | 144.50 | 139.06 - 147.00 | 1.3415 times | Fri 01 August 2025 | 145.36 (-0.91%) | 145.84 | 143.49 - 147.37 | 1.143 times | Fri 25 July 2025 | 146.70 (-1.52%) | 150.02 | 144.89 - 150.05 | 0.8598 times | Fri 18 July 2025 | 148.96 (-0.55%) | 150.46 | 144.99 - 150.93 | 0.897 times | Fri 11 July 2025 | 149.79 (-0.14%) | 150.33 | 148.37 - 153.22 | 0.8711 times | Thu 03 July 2025 | 150.00 (1.07%) | 147.86 | 146.29 - 151.16 | 0.8539 times | Fri 27 June 2025 | 148.41 (6.72%) | 140.07 | 138.58 - 149.29 | 1.5128 times | Fri 20 June 2025 | 139.06 (-3.43%) | 141.30 | 137.97 - 142.15 | 0.705 times | Fri 13 June 2025 | 144.00 (-0.57%) | 144.16 | 142.21 - 145.47 | 0.8133 times |
Monthly price and charts YumBrands
Strong monthly Stock price targets for YumBrands YUM are 144.2 and 158.21
Monthly Target 1 | 133.15 |
Monthly Target 2 | 141.24 |
Monthly Target 3 | 147.15666666667 |
Monthly Target 4 | 155.25 |
Monthly Target 5 | 161.17 |
Monthly price and volumes Yum Brands
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 149.34 (3.6%) | 145.67 | 139.06 - 153.07 | 0.7738 times | Thu 31 July 2025 | 144.15 (-2.72%) | 148.28 | 143.49 - 153.22 | 0.9512 times | Mon 30 June 2025 | 148.18 (2.95%) | 142.90 | 137.97 - 149.29 | 0.9814 times | Fri 30 May 2025 | 143.94 (-4.32%) | 149.07 | 142.62 - 150.77 | 1.0011 times | Wed 30 April 2025 | 150.44 (-4.4%) | 157.54 | 138.72 - 161.81 | 1.372 times | Mon 31 March 2025 | 157.36 (0.63%) | 157.52 | 152.66 - 163.30 | 1.0254 times | Fri 28 February 2025 | 156.37 (19.82%) | 129.44 | 128.73 - 156.56 | 1.1882 times | Fri 31 January 2025 | 130.50 (-2.73%) | 134.42 | 122.13 - 135.92 | 1.0808 times | Tue 31 December 2024 | 134.16 (-3.22%) | 139.30 | 130.14 - 139.49 | 0.63 times | Tue 26 November 2024 | 138.63 (5.7%) | 132.20 | 131.17 - 139.00 | 0.9961 times | Thu 31 October 2024 | 131.16 (-6.12%) | 139.79 | 131.02 - 140.14 | 0.8948 times |
Indicator Analysis of YumBrands
Tomorrow's movement Prediction of Yum Brands YUM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 146.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yum Brands YUM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Yum Brands YUM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 45 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 146 and price is deviating by 4 points
Upper Bollinger band is at 152 and lower is at 139, while middle bands are at 143 and 149
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YumBrands (YUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YumBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for YumBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YumBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YumBrands in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YumBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.99 and YumBrands YUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YumBrands YUM stock. Volume based technical analysis of YumBrands YUM stock is negative.
YumBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
DMA period | DMA value |
5 day DMA | 149.13 |
12 day DMA | 144.87 |
20 day DMA | 145.24 |
35 day DMA | 146.82 |
50 day DMA | 145.88 |
100 day DMA | 146.43 |
150 day DMA | 145.9 |
200 day DMA | 142.96 |
EMA (exponential moving average) of Yum Brands YUM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 148.8 | 148.53 | 146.79 |
12 day EMA | 146.82 | 146.36 | 145.33 |
20 day EMA | 146.21 | 145.88 | 145.24 |
35 day EMA | 145.74 | 145.53 | 145.15 |
50 day EMA | 146.06 | 145.93 | 145.68 |
SMA (simple moving average) of Yum Brands YUM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 149.13 | 148.22 | 146.23 |
12 day SMA | 144.87 | 144.54 | 143.89 |
20 day SMA | 145.24 | 145.2 | 144.87 |
35 day SMA | 146.82 | 146.78 | 146.68 |
50 day SMA | 145.88 | 145.75 | 145.59 |
100 day SMA | 146.43 | 146.53 | 146.56 |
150 day SMA | 145.9 | 145.73 | 145.53 |
200 day SMA | 142.96 | 142.88 | 142.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.