Login or Join
HomepageYumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumBrands
Strong Daily Stock price targets for YumBrands YUM are 137.52 and 140.74
| Daily Target 1 | 135 |
| Daily Target 2 | 136.82 |
| Daily Target 3 | 138.22333333333 |
| Daily Target 4 | 140.04 |
| Daily Target 5 | 141.44 |
Daily price and volume Yum Brands
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 138.63 (0.94%) | 136.99 | 136.41 - 139.63 | 0.8722 times | Thu 24 September 2026 | 137.34 (-2.34%) | 139.54 | 137.25 - 140.62 | 0.9446 times | Wed 23 September 2026 | 140.63 (0.66%) | 139.66 | 138.15 - 141.22 | 0.9967 times | Tue 22 September 2026 | 139.71 (0.27%) | 140.44 | 138.86 - 141.15 | 1.1009 times | Mon 21 September 2026 | 139.33 (0.97%) | 138.70 | 137.79 - 139.95 | 0.999 times | Fri 18 September 2026 | 137.99 (1.65%) | 135.49 | 134.26 - 138.32 | 1.789 times | Thu 17 September 2026 | 135.75 (-1.6%) | 138.94 | 135.69 - 140.94 | 0.7719 times | Wed 16 September 2026 | 137.96 (-2%) | 141.15 | 137.78 - 141.35 | 0.8917 times | Tue 15 September 2026 | 140.77 (-3.8%) | 144.76 | 140.68 - 144.99 | 0.8378 times | Mon 14 September 2026 | 146.33 (3.88%) | 142.90 | 142.79 - 147.11 | 0.7962 times | Fri 11 September 2026 | 140.87 (-2.1%) | 145.20 | 140.85 - 145.69 | 0.7987 times |
Weekly price and charts YumBrands
Strong weekly Stock price targets for YumBrands YUM are 135.12 and 139.93
| Weekly Target 1 | 133.94 |
| Weekly Target 2 | 136.29 |
| Weekly Target 3 | 138.75333333333 |
| Weekly Target 4 | 141.1 |
| Weekly Target 5 | 143.56 |
Weekly price and volumes for Yum Brands
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 138.63 (0.46%) | 138.70 | 136.41 - 141.22 | 1.2155 times | Fri 18 September 2026 | 137.99 (-2.04%) | 142.90 | 134.26 - 147.11 | 1.2584 times | Fri 11 September 2026 | 140.87 (-6.53%) | 150.02 | 140.85 - 151.17 | 0.8948 times | Fri 04 September 2026 | 150.71 (-2.05%) | 153.44 | 149.84 - 155.00 | 0.765 times | Fri 28 August 2026 | 153.86 (0.57%) | 154.16 | 150.06 - 158.05 | 0.9681 times | Fri 21 August 2026 | 152.99 (3.29%) | 147.31 | 143.26 - 153.39 | 1.282 times | Fri 14 August 2026 | 148.11 (-1.76%) | 149.60 | 143.00 - 154.78 | 1.0996 times | Fri 07 August 2026 | 150.76 (-1.64%) | 153.15 | 146.71 - 155.61 | 1.1803 times | Fri 31 July 2026 | 153.28 (2.93%) | 148.84 | 147.70 - 166.16 | 1.192 times | Fri 24 July 2026 | 148.92 (0%) | 148.10 | 147.69 - 149.39 | 0.1442 times | Fri 24 July 2026 | 148.92 (0.68%) | 148.98 | 144.64 - 150.09 | 1.1623 times |
Monthly price and charts YumBrands
Strong monthly Stock price targets for YumBrands YUM are 126.28 and 146.61
| Monthly Target 1 | 122.16 |
| Monthly Target 2 | 130.4 |
| Monthly Target 3 | 142.49333333333 |
| Monthly Target 4 | 150.73 |
| Monthly Target 5 | 162.82 |
Monthly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 138.63 (-9.58%) | 153.64 | 134.26 - 154.59 | 0.9799 times | Mon 31 August 2026 | 153.31 (0.02%) | 153.15 | 143.00 - 158.05 | 1.169 times | Fri 31 July 2026 | 153.28 (-4.12%) | 160.42 | 144.64 - 170.14 | 1.3168 times | Tue 30 June 2026 | 159.86 (8.03%) | 147.56 | 145.44 - 160.24 | 1.0795 times | Fri 29 May 2026 | 147.98 (-7.31%) | 160.48 | 147.34 - 161.53 | 0.8775 times | Thu 30 April 2026 | 159.65 (2.68%) | 157.19 | 151.91 - 164.16 | 0.7718 times | Tue 31 March 2026 | 155.48 (-7.54%) | 167.23 | 152.59 - 167.23 | 0.7837 times | Fri 27 February 2026 | 168.16 (8.14%) | 155.94 | 154.32 - 169.39 | 0.9754 times | Fri 30 January 2026 | 155.50 (2.79%) | 151.54 | 148.24 - 161.06 | 0.9414 times | Wed 31 December 2025 | 151.28 (-1.26%) | 153.17 | 141.87 - 157.78 | 1.105 times | Fri 28 November 2025 | 153.21 (10.85%) | 146.23 | 143.14 - 155.23 | 0.9775 times |
Indicator Analysis of YumBrands
Please login to view indicator analysis. or View indicator analysis of YumBrands YUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value |
| 5 day DMA | 139.13 |
| 12 day DMA | 139.93 |
| 20 day DMA | 144.38 |
| 35 day DMA | 146.79 |
| 50 day DMA | 147.73 |
| 100 day DMA | 150.98 |
| 150 day DMA | 153.76 |
| 200 day DMA | 154.35 |
EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.87 | 138.99 | 139.82 |
| 12 day EMA | 140.75 | 141.14 | 141.83 |
| 20 day EMA | 142.87 | 143.32 | 143.95 |
| 35 day EMA | 145.19 | 145.58 | 146.07 |
| 50 day EMA | 147.42 | 147.78 | 148.21 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.13 | 139 | 138.68 |
| 12 day SMA | 139.93 | 140.48 | 141.49 |
| 20 day SMA | 144.38 | 144.99 | 145.84 |
| 35 day SMA | 146.79 | 147.18 | 147.61 |
| 50 day SMA | 147.73 | 147.92 | 148.21 |
| 100 day SMA | 150.98 | 151.15 | 151.32 |
| 150 day SMA | 153.76 | 153.95 | 154.12 |
| 200 day SMA | 154.35 | 154.37 | 154.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.