Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets YumBrands

Strong Daily Stock price targets for YumBrands YUM are 145.73 and 151.16

Daily Target 1144.53
Daily Target 2146.93
Daily Target 3149.95666666667
Daily Target 4152.36
Daily Target 5155.39

Daily price and volume Yum Brands

Date Closing Open Range Volume
Wed 20 August 2025 149.34 (-1.76%) 152.98 147.55 - 152.98 1.2541 times
Tue 19 August 2025 152.01 (1.79%) 149.30 149.27 - 153.07 0.9394 times
Mon 18 August 2025 149.34 (0.78%) 148.19 147.90 - 151.11 1.0501 times
Fri 15 August 2025 148.18 (0.96%) 146.84 146.45 - 149.11 1.2529 times
Thu 14 August 2025 146.77 (1.37%) 144.49 143.45 - 146.99 0.8818 times
Wed 13 August 2025 144.79 (1.9%) 141.83 141.50 - 144.81 0.8876 times
Tue 12 August 2025 142.09 (0.58%) 141.60 140.30 - 142.51 0.773 times
Mon 11 August 2025 141.27 (-0.01%) 141.50 140.96 - 142.55 0.878 times
Fri 08 August 2025 141.28 (-0.9%) 141.83 140.95 - 142.89 1.0889 times
Thu 07 August 2025 142.56 (0.86%) 142.05 141.01 - 143.32 0.9943 times
Wed 06 August 2025 141.34 (1.32%) 139.74 139.06 - 142.36 1.2918 times

 Daily chart YumBrands

Weekly price and charts YumBrands

Strong weekly Stock price targets for YumBrands YUM are 148.45 and 153.97

Weekly Target 1144.47
Weekly Target 2146.9
Weekly Target 3149.98666666667
Weekly Target 4152.42
Weekly Target 5155.51

Weekly price and volumes for Yum Brands

Date Closing Open Range Volume
Wed 20 August 2025 149.34 (0.78%) 148.19 147.55 - 153.07 0.744 times
Fri 15 August 2025 148.18 (4.88%) 141.50 140.30 - 149.11 1.0719 times
Fri 08 August 2025 141.28 (-2.81%) 144.50 139.06 - 147.00 1.3415 times
Fri 01 August 2025 145.36 (-0.91%) 145.84 143.49 - 147.37 1.143 times
Fri 25 July 2025 146.70 (-1.52%) 150.02 144.89 - 150.05 0.8598 times
Fri 18 July 2025 148.96 (-0.55%) 150.46 144.99 - 150.93 0.897 times
Fri 11 July 2025 149.79 (-0.14%) 150.33 148.37 - 153.22 0.8711 times
Thu 03 July 2025 150.00 (1.07%) 147.86 146.29 - 151.16 0.8539 times
Fri 27 June 2025 148.41 (6.72%) 140.07 138.58 - 149.29 1.5128 times
Fri 20 June 2025 139.06 (-3.43%) 141.30 137.97 - 142.15 0.705 times
Fri 13 June 2025 144.00 (-0.57%) 144.16 142.21 - 145.47 0.8133 times

 weekly chart YumBrands

Monthly price and charts YumBrands

Strong monthly Stock price targets for YumBrands YUM are 144.2 and 158.21

Monthly Target 1133.15
Monthly Target 2141.24
Monthly Target 3147.15666666667
Monthly Target 4155.25
Monthly Target 5161.17

Monthly price and volumes Yum Brands

Date Closing Open Range Volume
Wed 20 August 2025 149.34 (3.6%) 145.67 139.06 - 153.07 0.7738 times
Thu 31 July 2025 144.15 (-2.72%) 148.28 143.49 - 153.22 0.9512 times
Mon 30 June 2025 148.18 (2.95%) 142.90 137.97 - 149.29 0.9814 times
Fri 30 May 2025 143.94 (-4.32%) 149.07 142.62 - 150.77 1.0011 times
Wed 30 April 2025 150.44 (-4.4%) 157.54 138.72 - 161.81 1.372 times
Mon 31 March 2025 157.36 (0.63%) 157.52 152.66 - 163.30 1.0254 times
Fri 28 February 2025 156.37 (19.82%) 129.44 128.73 - 156.56 1.1882 times
Fri 31 January 2025 130.50 (-2.73%) 134.42 122.13 - 135.92 1.0808 times
Tue 31 December 2024 134.16 (-3.22%) 139.30 130.14 - 139.49 0.63 times
Tue 26 November 2024 138.63 (5.7%) 132.20 131.17 - 139.00 0.9961 times
Thu 31 October 2024 131.16 (-6.12%) 139.79 131.02 - 140.14 0.8948 times

 monthly chart YumBrands

Indicator Analysis of YumBrands

Tomorrow's movement Prediction of Yum Brands YUM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 146.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yum Brands YUM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Yum Brands YUM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 45 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 146 and price is deviating by 4 points

Upper Bollinger band is at 152 and lower is at 139, while middle bands are at 143 and 149

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of YumBrands (YUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for YumBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for YumBrands in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YumBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for YumBrands in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YumBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.99 and YumBrands YUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YumBrands YUM stock. Volume based technical analysis of YumBrands YUM stock is negative.

YumBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yum Brands YUM

DMA (daily moving average) of Yum Brands YUM

DMA period DMA value
5 day DMA 149.13
12 day DMA 144.87
20 day DMA 145.24
35 day DMA 146.82
50 day DMA 145.88
100 day DMA 146.43
150 day DMA 145.9
200 day DMA 142.96

EMA (exponential moving average) of Yum Brands YUM

EMA period EMA current EMA prev EMA prev2
5 day EMA148.8148.53146.79
12 day EMA146.82146.36145.33
20 day EMA146.21145.88145.24
35 day EMA145.74145.53145.15
50 day EMA146.06145.93145.68

SMA (simple moving average) of Yum Brands YUM

SMA period SMA current SMA prev SMA prev2
5 day SMA149.13148.22146.23
12 day SMA144.87144.54143.89
20 day SMA145.24145.2144.87
35 day SMA146.82146.78146.68
50 day SMA145.88145.75145.59
100 day SMA146.43146.53146.56
150 day SMA145.9145.73145.53
200 day SMA142.96142.88142.78
Back to top | Use Dark Theme