Login or Join
HomepageYumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumBrands
Strong Daily Stock price targets for YumBrands YUM are 153.02 and 155.56
| Daily Target 1 | 150.99 |
| Daily Target 2 | 152.5 |
| Daily Target 3 | 153.53 |
| Daily Target 4 | 155.04 |
| Daily Target 5 | 156.07 |
Daily price and volume Yum Brands
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 154.01 (0.78%) | 152.27 | 152.02 - 154.56 | 0.9549 times | Mon 26 January 2026 | 152.82 (-0.1%) | 153.17 | 151.60 - 154.89 | 1.0083 times | Fri 23 January 2026 | 152.97 (-0.36%) | 153.32 | 152.44 - 153.96 | 0.8398 times | Thu 22 January 2026 | 153.53 (-0.57%) | 154.43 | 153.02 - 155.25 | 0.9656 times | Wed 21 January 2026 | 154.41 (0.79%) | 153.98 | 153.33 - 155.92 | 1.1805 times | Tue 20 January 2026 | 153.20 (-4.41%) | 159.57 | 153.07 - 159.66 | 1.4727 times | Fri 16 January 2026 | 160.26 (-0.49%) | 160.36 | 158.89 - 160.97 | 1.1868 times | Thu 15 January 2026 | 161.05 (2.49%) | 157.15 | 156.94 - 161.06 | 1.0033 times | Wed 14 January 2026 | 157.13 (0.49%) | 156.84 | 155.74 - 157.86 | 0.7223 times | Tue 13 January 2026 | 156.36 (-0.36%) | 156.28 | 155.33 - 157.58 | 0.6658 times | Mon 12 January 2026 | 156.92 (0.9%) | 155.57 | 154.67 - 157.11 | 0.7075 times |
Weekly price and charts YumBrands
Strong weekly Stock price targets for YumBrands YUM are 152.81 and 156.1
| Weekly Target 1 | 150.21 |
| Weekly Target 2 | 152.11 |
| Weekly Target 3 | 153.5 |
| Weekly Target 4 | 155.4 |
| Weekly Target 5 | 156.79 |
Weekly price and volumes for Yum Brands
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 154.01 (0.68%) | 153.17 | 151.60 - 154.89 | 0.5104 times | Fri 23 January 2026 | 152.97 (-4.55%) | 159.57 | 152.44 - 159.66 | 1.1592 times | Fri 16 January 2026 | 160.26 (3.05%) | 155.57 | 154.67 - 161.06 | 1.1142 times | Fri 09 January 2026 | 155.52 (3.34%) | 149.51 | 148.24 - 155.90 | 1.1057 times | Fri 02 January 2026 | 150.49 (-1.17%) | 152.87 | 149.65 - 153.18 | 0.6504 times | Mon 29 December 2025 | 152.27 (-0.63%) | 152.87 | 152.06 - 153.18 | 0.2406 times | Fri 26 December 2025 | 153.24 (-0.33%) | 153.74 | 152.76 - 156.44 | 0.768 times | Fri 19 December 2025 | 153.75 (1.78%) | 151.00 | 150.67 - 157.78 | 1.6566 times | Fri 12 December 2025 | 151.06 (4.21%) | 144.78 | 141.87 - 151.17 | 1.2706 times | Fri 05 December 2025 | 144.96 (-5.38%) | 153.17 | 144.91 - 153.43 | 1.5243 times | Fri 28 November 2025 | 153.21 (0.15%) | 153.11 | 150.58 - 155.23 | 1.0814 times |
Monthly price and charts YumBrands
Strong monthly Stock price targets for YumBrands YUM are 151.13 and 163.95
| Monthly Target 1 | 141.62 |
| Monthly Target 2 | 147.81 |
| Monthly Target 3 | 154.43666666667 |
| Monthly Target 4 | 160.63 |
| Monthly Target 5 | 167.26 |
Monthly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 154.01 (1.8%) | 151.54 | 148.24 - 161.06 | 0.8134 times | Wed 31 December 2025 | 151.28 (-1.26%) | 153.17 | 141.87 - 157.78 | 1.14 times | Fri 28 November 2025 | 153.21 (10.85%) | 146.23 | 143.14 - 155.23 | 1.0084 times | Fri 31 October 2025 | 138.21 (-9.07%) | 152.59 | 137.33 - 153.75 | 0.9415 times | Tue 30 September 2025 | 152.00 (3.42%) | 145.27 | 142.35 - 155.05 | 0.9763 times | Fri 29 August 2025 | 146.97 (1.96%) | 145.67 | 139.06 - 153.07 | 1.0517 times | Thu 31 July 2025 | 144.15 (-2.72%) | 148.28 | 143.49 - 153.22 | 0.8989 times | Mon 30 June 2025 | 148.18 (2.95%) | 142.90 | 137.97 - 149.29 | 0.9274 times | Fri 30 May 2025 | 143.94 (-4.32%) | 149.07 | 142.62 - 150.77 | 0.946 times | Wed 30 April 2025 | 150.44 (-4.4%) | 157.54 | 138.72 - 161.81 | 1.2965 times | Mon 31 March 2025 | 157.36 (0.63%) | 157.52 | 152.66 - 163.30 | 0.969 times |
Indicator Analysis of YumBrands
Please login to view indicator analysis. or View indicator analysis of YumBrands YUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value |
| 5 day DMA | 153.55 |
| 12 day DMA | 155.68 |
| 20 day DMA | 154.01 |
| 35 day DMA | 152.5 |
| 50 day DMA | 151.77 |
| 100 day DMA | 149.24 |
| 150 day DMA | 148.4 |
| 200 day DMA | 147.57 |
EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.92 | 153.87 | 154.4 |
| 12 day EMA | 154.39 | 154.46 | 154.76 |
| 20 day EMA | 154.05 | 154.05 | 154.18 |
| 35 day EMA | 152.97 | 152.91 | 152.92 |
| 50 day EMA | 151.72 | 151.63 | 151.58 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.55 | 153.39 | 154.87 |
| 12 day SMA | 155.68 | 155.64 | 155.44 |
| 20 day SMA | 154.01 | 153.97 | 154.04 |
| 35 day SMA | 152.5 | 152.27 | 152.15 |
| 50 day SMA | 151.77 | 151.68 | 151.63 |
| 100 day SMA | 149.24 | 149.14 | 149.07 |
| 150 day SMA | 148.4 | 148.32 | 148.23 |
| 200 day SMA | 147.57 | 147.53 | 147.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.