Login or Join
HomepageYumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumBrands
Strong Daily Stock price targets for YumBrands YUM are 150.87 and 155.45
| Daily Target 1 | 149.92 |
| Daily Target 2 | 151.81 |
| Daily Target 3 | 154.5 |
| Daily Target 4 | 156.39 |
| Daily Target 5 | 159.08 |
Daily price and volume Yum Brands
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 153.70 (-1.14%) | 157.19 | 152.61 - 157.19 | 0.9622 times | Tue 31 March 2026 | 155.48 (0.58%) | 156.02 | 152.59 - 156.99 | 1.1991 times | Mon 30 March 2026 | 154.59 (0.41%) | 155.19 | 152.90 - 156.31 | 0.895 times | Fri 27 March 2026 | 153.96 (-1.4%) | 156.28 | 153.13 - 157.40 | 1.2006 times | Thu 26 March 2026 | 156.14 (-1.9%) | 158.86 | 156.10 - 159.65 | 1.4352 times | Wed 25 March 2026 | 159.16 (-0.17%) | 160.16 | 158.33 - 161.76 | 1.0068 times | Tue 24 March 2026 | 159.43 (0.56%) | 157.56 | 157.10 - 159.92 | 0.931 times | Mon 23 March 2026 | 158.54 (1.3%) | 159.72 | 157.38 - 160.09 | 1.25 times | Fri 20 March 2026 | 156.50 (0.15%) | 156.57 | 155.49 - 157.91 | 0.6085 times | Thu 19 March 2026 | 156.26 (-4.54%) | 157.91 | 156.25 - 159.26 | 0.5116 times | Tue 17 March 2026 | 163.69 (1.18%) | 162.76 | 161.98 - 165.27 | 1.467 times |
Weekly price and charts YumBrands
Strong weekly Stock price targets for YumBrands YUM are 150.85 and 155.45
| Weekly Target 1 | 149.89 |
| Weekly Target 2 | 151.8 |
| Weekly Target 3 | 154.49333333333 |
| Weekly Target 4 | 156.4 |
| Weekly Target 5 | 159.09 |
Weekly price and volumes for Yum Brands
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 153.70 (-0.17%) | 155.19 | 152.59 - 157.19 | 0.5613 times | Fri 27 March 2026 | 153.96 (-1.62%) | 159.72 | 153.13 - 161.76 | 1.0696 times | Fri 20 March 2026 | 156.50 (-2.43%) | 161.60 | 155.49 - 165.27 | 0.8153 times | Fri 13 March 2026 | 160.40 (0.25%) | 158.87 | 155.00 - 161.32 | 0.9631 times | Fri 06 March 2026 | 160.00 (-4.85%) | 167.23 | 156.00 - 167.23 | 1.144 times | Fri 27 February 2026 | 168.16 (2.96%) | 163.44 | 163.44 - 169.39 | 1.331 times | Fri 20 February 2026 | 163.33 (1.72%) | 161.16 | 159.45 - 164.40 | 0.8533 times | Fri 13 February 2026 | 160.57 (0%) | 164.05 | 160.09 - 165.32 | 0.2899 times | Fri 13 February 2026 | 160.57 (-1.42%) | 161.77 | 157.24 - 165.32 | 1.1854 times | Fri 06 February 2026 | 162.89 (4.75%) | 155.94 | 154.32 - 163.60 | 1.7871 times | Fri 30 January 2026 | 155.50 (1.65%) | 153.17 | 151.60 - 157.38 | 1.3934 times |
Monthly price and charts YumBrands
Strong monthly Stock price targets for YumBrands YUM are 150.87 and 155.45
| Monthly Target 1 | 149.92 |
| Monthly Target 2 | 151.81 |
| Monthly Target 3 | 154.5 |
| Monthly Target 4 | 156.39 |
| Monthly Target 5 | 159.08 |
Monthly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 153.70 (-1.14%) | 157.19 | 152.61 - 157.19 | 0.037 times | Tue 31 March 2026 | 155.48 (-7.54%) | 167.23 | 152.59 - 167.23 | 0.9151 times | Fri 27 February 2026 | 168.16 (8.14%) | 155.94 | 154.32 - 169.39 | 1.1389 times | Fri 30 January 2026 | 155.50 (2.79%) | 151.54 | 148.24 - 161.06 | 1.0992 times | Wed 31 December 2025 | 151.28 (-1.26%) | 153.17 | 141.87 - 157.78 | 1.2902 times | Fri 28 November 2025 | 153.21 (10.85%) | 146.23 | 143.14 - 155.23 | 1.1413 times | Fri 31 October 2025 | 138.21 (-9.07%) | 152.59 | 137.33 - 153.75 | 1.0656 times | Tue 30 September 2025 | 152.00 (3.42%) | 145.27 | 142.35 - 155.05 | 1.105 times | Fri 29 August 2025 | 146.97 (1.96%) | 145.67 | 139.06 - 153.07 | 1.1903 times | Thu 31 July 2025 | 144.15 (-2.72%) | 148.28 | 143.49 - 153.22 | 1.0174 times | Mon 30 June 2025 | 148.18 (2.95%) | 142.90 | 137.97 - 149.29 | 1.0497 times |
Indicator Analysis of YumBrands
Please login to view indicator analysis. or View indicator analysis of YumBrands YUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value |
| 5 day DMA | 154.77 |
| 12 day DMA | 157.44 |
| 20 day DMA | 158.07 |
| 35 day DMA | 160.3 |
| 50 day DMA | 159.19 |
| 100 day DMA | 155.25 |
| 150 day DMA | 152.3 |
| 200 day DMA | 150.77 |
EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.11 | 155.81 | 155.98 |
| 12 day EMA | 156.72 | 157.27 | 157.6 |
| 20 day EMA | 157.8 | 158.23 | 158.52 |
| 35 day EMA | 158.19 | 158.45 | 158.63 |
| 50 day EMA | 158.61 | 158.81 | 158.95 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.77 | 155.87 | 156.66 |
| 12 day SMA | 157.44 | 157.99 | 158.24 |
| 20 day SMA | 158.07 | 158.41 | 158.78 |
| 35 day SMA | 160.3 | 160.45 | 160.55 |
| 50 day SMA | 159.19 | 159.18 | 159.27 |
| 100 day SMA | 155.25 | 155.21 | 155.15 |
| 150 day SMA | 152.3 | 152.24 | 152.19 |
| 200 day SMA | 150.77 | 150.73 | 150.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.