Login or Join
HomepageYumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumChina
Strong Daily Stock price targets for YumChina YUMC are 41.32 and 41.87
| Daily Target 1 | 41.19 |
| Daily Target 2 | 41.44 |
| Daily Target 3 | 41.736666666667 |
| Daily Target 4 | 41.99 |
| Daily Target 5 | 42.29 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.70 (1.81%) | 41.76 | 41.48 - 42.03 | 1.197 times | Wed 01 July 2026 | 40.96 (0.22%) | 40.65 | 40.45 - 41.15 | 0.6827 times | Tue 30 June 2026 | 40.87 (0.05%) | 41.00 | 40.67 - 41.09 | 0.7351 times | Mon 29 June 2026 | 40.85 (0%) | 40.80 | 40.49 - 41.13 | 0.7868 times | Fri 26 June 2026 | 40.85 (1.67%) | 40.30 | 40.21 - 41.11 | 0.9365 times | Thu 25 June 2026 | 40.18 (-2.14%) | 40.94 | 40.15 - 41.16 | 0.9465 times | Wed 24 June 2026 | 41.06 (0.24%) | 40.96 | 40.80 - 41.25 | 0.732 times | Tue 23 June 2026 | 40.96 (-1.37%) | 41.65 | 40.84 - 41.65 | 1.13 times | Mon 22 June 2026 | 41.53 (-3.26%) | 42.05 | 41.52 - 42.50 | 1.3649 times | Thu 18 June 2026 | 42.93 (-0.81%) | 42.88 | 42.42 - 43.06 | 1.4885 times | Wed 17 June 2026 | 43.28 (-0.85%) | 42.93 | 42.76 - 43.87 | 1.0949 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 41.08 and 42.66
| Weekly Target 1 | 39.81 |
| Weekly Target 2 | 40.76 |
| Weekly Target 3 | 41.393333333333 |
| Weekly Target 4 | 42.34 |
| Weekly Target 5 | 42.97 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.70 (2.08%) | 40.80 | 40.45 - 42.03 | 0.7464 times | Fri 26 June 2026 | 40.85 (-4.85%) | 42.05 | 40.15 - 42.50 | 1.1213 times | Thu 18 June 2026 | 42.93 (-3.81%) | 44.80 | 42.42 - 44.98 | 1.3678 times | Fri 12 June 2026 | 44.63 (4.08%) | 42.79 | 42.32 - 44.69 | 1.439 times | Fri 05 June 2026 | 42.88 (1.06%) | 43.00 | 42.55 - 43.72 | 1.0107 times | Fri 29 May 2026 | 42.43 (-4.78%) | 44.32 | 42.42 - 44.52 | 1.0903 times | Fri 22 May 2026 | 44.56 (-2.09%) | 45.25 | 44.15 - 46.04 | 1.3141 times | Fri 15 May 2026 | 45.51 (-2.96%) | 46.96 | 45.51 - 48.35 | 0.888 times | Fri 08 May 2026 | 46.90 (-3.72%) | 48.74 | 46.84 - 49.20 | 0.4382 times | Wed 06 May 2026 | 48.71 (-0.18%) | 48.60 | 47.73 - 49.20 | 0.5844 times | Fri 01 May 2026 | 48.80 (-0.02%) | 48.39 | 47.33 - 50.40 | 1.0501 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 41.08 and 42.66
| Monthly Target 1 | 39.81 |
| Monthly Target 2 | 40.76 |
| Monthly Target 3 | 41.393333333333 |
| Monthly Target 4 | 42.34 |
| Monthly Target 5 | 42.97 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.70 (2.03%) | 40.65 | 40.45 - 42.03 | 0.1052 times | Tue 30 June 2026 | 40.87 (-3.68%) | 43.00 | 40.15 - 44.98 | 1.3443 times | Fri 29 May 2026 | 42.43 (-12.43%) | 48.81 | 42.42 - 49.30 | 1.1335 times | Thu 30 April 2026 | 48.45 (-0.68%) | 48.77 | 47.33 - 50.40 | 0.9654 times | Tue 31 March 2026 | 48.78 (-11.16%) | 53.77 | 48.17 - 54.84 | 1.4115 times | Fri 27 February 2026 | 54.91 (11.11%) | 48.96 | 48.96 - 58.39 | 1.4268 times | Fri 30 January 2026 | 49.42 (3.52%) | 48.28 | 46.56 - 51.38 | 0.7611 times | Wed 31 December 2025 | 47.74 (-0.83%) | 48.15 | 45.52 - 49.43 | 1.0201 times | Fri 28 November 2025 | 48.14 (11.28%) | 43.75 | 43.02 - 48.93 | 0.9431 times | Fri 31 October 2025 | 43.26 (0.79%) | 42.89 | 42.11 - 45.86 | 0.8891 times | Tue 30 September 2025 | 42.92 (-4.03%) | 44.02 | 42.53 - 45.47 | 1.4132 times |
Indicator Analysis of YumChina
Please login to view indicator analysis. or View indicator analysis of YumChina YUMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 41.05 |
| 12 day DMA | 41.57 |
| 20 day DMA | 42.29 |
| 35 day DMA | 43.23 |
| 50 day DMA | 44.69 |
| 100 day DMA | 48.37 |
| 150 day DMA | 48.53 |
| 200 day DMA | 47.51 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.21 | 40.97 | 40.98 |
| 12 day EMA | 41.61 | 41.59 | 41.7 |
| 20 day EMA | 42.19 | 42.24 | 42.38 |
| 35 day EMA | 43.46 | 43.56 | 43.71 |
| 50 day EMA | 44.64 | 44.76 | 44.92 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.05 | 40.74 | 40.76 |
| 12 day SMA | 41.57 | 41.78 | 42.09 |
| 20 day SMA | 42.29 | 42.35 | 42.48 |
| 35 day SMA | 43.23 | 43.4 | 43.59 |
| 50 day SMA | 44.69 | 44.83 | 44.98 |
| 100 day SMA | 48.37 | 48.53 | 48.7 |
| 150 day SMA | 48.53 | 48.57 | 48.61 |
| 200 day SMA | 47.51 | 47.53 | 47.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.