Login or Join
HomepageYumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumChina
Strong Daily Stock price targets for YumChina YUMC are 48.16 and 49.02
| Daily Target 1 | 47.99 |
| Daily Target 2 | 48.32 |
| Daily Target 3 | 48.853333333333 |
| Daily Target 4 | 49.18 |
| Daily Target 5 | 49.71 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 48.64 (-0.9%) | 49.39 | 48.53 - 49.39 | 1.1344 times | Fri 23 January 2026 | 49.08 (-0.59%) | 49.03 | 48.65 - 49.29 | 0.9929 times | Thu 22 January 2026 | 49.37 (1.27%) | 49.00 | 48.98 - 49.60 | 1.0533 times | Wed 21 January 2026 | 48.75 (2.76%) | 48.00 | 48.00 - 48.83 | 0.8364 times | Tue 20 January 2026 | 47.44 (-0.23%) | 47.19 | 47.19 - 48.20 | 0.91 times | Fri 16 January 2026 | 47.55 (-1.33%) | 48.18 | 47.06 - 48.53 | 1.1417 times | Thu 15 January 2026 | 48.19 (2.05%) | 47.51 | 47.44 - 48.54 | 1.0974 times | Wed 14 January 2026 | 47.22 (-1.97%) | 48.19 | 47.18 - 48.31 | 1.0433 times | Tue 13 January 2026 | 48.17 (-0.97%) | 48.13 | 48.09 - 49.00 | 0.9018 times | Mon 12 January 2026 | 48.64 (2.99%) | 48.17 | 47.85 - 49.30 | 0.8887 times | Fri 09 January 2026 | 47.23 (-1.58%) | 48.10 | 46.91 - 48.19 | 0.8383 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 48.16 and 49.02
| Weekly Target 1 | 47.99 |
| Weekly Target 2 | 48.32 |
| Weekly Target 3 | 48.853333333333 |
| Weekly Target 4 | 49.18 |
| Weekly Target 5 | 49.71 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 48.64 (-0.9%) | 49.39 | 48.53 - 49.39 | 0.2875 times | Fri 23 January 2026 | 49.08 (3.22%) | 47.19 | 47.19 - 49.60 | 0.9612 times | Fri 16 January 2026 | 47.55 (0.68%) | 48.17 | 47.06 - 49.30 | 1.2857 times | Fri 09 January 2026 | 47.23 (-1.95%) | 47.12 | 46.56 - 48.42 | 0.967 times | Fri 02 January 2026 | 48.17 (-0.72%) | 48.47 | 47.62 - 48.77 | 0.5486 times | Mon 29 December 2025 | 48.52 (-1.26%) | 48.47 | 48.03 - 48.77 | 0.1972 times | Fri 26 December 2025 | 49.14 (1.51%) | 48.21 | 48.18 - 49.43 | 0.5762 times | Fri 19 December 2025 | 48.41 (-0.27%) | 48.44 | 47.27 - 48.74 | 1.5405 times | Fri 12 December 2025 | 48.54 (5%) | 46.72 | 45.52 - 48.98 | 1.3377 times | Fri 05 December 2025 | 46.23 (-3.97%) | 48.15 | 46.00 - 49.29 | 2.2982 times | Fri 28 November 2025 | 48.14 (0.25%) | 48.10 | 47.40 - 48.93 | 1.311 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 47.6 and 50.64
| Monthly Target 1 | 45.23 |
| Monthly Target 2 | 46.93 |
| Monthly Target 3 | 48.266666666667 |
| Monthly Target 4 | 49.97 |
| Monthly Target 5 | 51.31 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 48.64 (1.89%) | 48.28 | 46.56 - 49.60 | 0.4286 times | Wed 31 December 2025 | 47.74 (-0.83%) | 48.15 | 45.52 - 49.43 | 0.7226 times | Fri 28 November 2025 | 48.14 (11.28%) | 43.75 | 43.02 - 48.93 | 0.668 times | Fri 31 October 2025 | 43.26 (0.79%) | 42.89 | 42.11 - 45.86 | 0.6298 times | Tue 30 September 2025 | 42.92 (-4.03%) | 44.02 | 42.53 - 45.47 | 1.001 times | Fri 29 August 2025 | 44.72 (-4.2%) | 46.54 | 43.52 - 47.25 | 1.1246 times | Thu 31 July 2025 | 46.68 (4.41%) | 44.85 | 44.85 - 49.37 | 0.964 times | Mon 30 June 2025 | 44.71 (2.43%) | 43.50 | 42.66 - 45.59 | 0.9777 times | Fri 30 May 2025 | 43.65 (0.79%) | 43.37 | 41.92 - 47.00 | 1.3719 times | Wed 30 April 2025 | 43.31 (-16.81%) | 52.46 | 41.00 - 53.40 | 2.1117 times | Mon 31 March 2025 | 52.06 (5.36%) | 49.13 | 48.26 - 53.99 | 1.1608 times |
Indicator Analysis of YumChina
Please login to view indicator analysis. or View indicator analysis of YumChina YUMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 48.66 |
| 12 day DMA | 48.19 |
| 20 day DMA | 48.12 |
| 35 day DMA | 47.89 |
| 50 day DMA | 47.76 |
| 100 day DMA | 45.84 |
| 150 day DMA | 45.84 |
| 200 day DMA | 45.44 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.67 | 48.68 | 48.48 |
| 12 day EMA | 48.35 | 48.3 | 48.16 |
| 20 day EMA | 48.15 | 48.1 | 48 |
| 35 day EMA | 47.83 | 47.78 | 47.7 |
| 50 day EMA | 47.56 | 47.52 | 47.46 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.66 | 48.44 | 48.26 |
| 12 day SMA | 48.19 | 48.1 | 47.98 |
| 20 day SMA | 48.12 | 48.14 | 48.11 |
| 35 day SMA | 47.89 | 47.85 | 47.83 |
| 50 day SMA | 47.76 | 47.71 | 47.62 |
| 100 day SMA | 45.84 | 45.8 | 45.76 |
| 150 day SMA | 45.84 | 45.81 | 45.78 |
| 200 day SMA | 45.44 | 45.43 | 45.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.