Login or Join
HomepageYumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumChina
Strong Daily Stock price targets for YumChina YUMC are 48.85 and 50.06
| Daily Target 1 | 47.93 |
| Daily Target 2 | 48.56 |
| Daily Target 3 | 49.14 |
| Daily Target 4 | 49.77 |
| Daily Target 5 | 50.35 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.19 (0.2%) | 48.51 | 48.51 - 49.72 | 0.7896 times | Wed 01 April 2026 | 49.09 (0.64%) | 48.77 | 48.77 - 49.60 | 0.79 times | Tue 31 March 2026 | 48.78 (0.89%) | 48.60 | 48.17 - 49.43 | 1.3124 times | Mon 30 March 2026 | 48.35 (-2.5%) | 49.31 | 48.34 - 49.58 | 1.2471 times | Fri 27 March 2026 | 49.59 (-0.76%) | 49.97 | 49.49 - 50.44 | 0.8311 times | Thu 26 March 2026 | 49.97 (-2.5%) | 50.00 | 49.50 - 50.58 | 0.9323 times | Wed 25 March 2026 | 51.25 (-1.12%) | 52.78 | 51.06 - 52.78 | 0.9135 times | Tue 24 March 2026 | 51.83 (-0.31%) | 51.74 | 51.58 - 52.34 | 0.9242 times | Mon 23 March 2026 | 51.99 (0.48%) | 52.09 | 51.80 - 53.03 | 1.5546 times | Fri 20 March 2026 | 51.74 (-3.69%) | 53.58 | 51.73 - 53.75 | 0.7051 times | Thu 19 March 2026 | 53.72 (-0.52%) | 52.92 | 52.35 - 54.25 | 1.702 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 47.91 and 49.46
| Weekly Target 1 | 47.48 |
| Weekly Target 2 | 48.33 |
| Weekly Target 3 | 49.026666666667 |
| Weekly Target 4 | 49.88 |
| Weekly Target 5 | 50.58 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.19 (-0.81%) | 49.31 | 48.17 - 49.72 | 0.725 times | Fri 27 March 2026 | 49.59 (-4.16%) | 52.09 | 49.49 - 53.03 | 0.9031 times | Fri 20 March 2026 | 51.74 (-1.82%) | 52.79 | 51.73 - 54.84 | 0.863 times | Fri 13 March 2026 | 52.70 (1.68%) | 51.37 | 51.08 - 53.90 | 1.2072 times | Fri 06 March 2026 | 51.83 (-5.61%) | 53.77 | 50.87 - 54.08 | 1.414 times | Fri 27 February 2026 | 54.91 (2.41%) | 54.98 | 54.36 - 56.51 | 0.94 times | Fri 20 February 2026 | 53.62 (-3.25%) | 54.60 | 53.33 - 55.87 | 1.0067 times | Fri 13 February 2026 | 55.42 (0%) | 54.42 | 54.29 - 55.47 | 0.2331 times | Fri 13 February 2026 | 55.42 (-4.37%) | 57.23 | 53.50 - 57.84 | 1.3474 times | Fri 06 February 2026 | 57.95 (17.26%) | 48.96 | 48.96 - 58.39 | 1.3606 times | Fri 30 January 2026 | 49.42 (0.69%) | 49.39 | 48.53 - 51.38 | 0.6948 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 48.85 and 50.06
| Monthly Target 1 | 47.93 |
| Monthly Target 2 | 48.56 |
| Monthly Target 3 | 49.14 |
| Monthly Target 4 | 49.77 |
| Monthly Target 5 | 50.35 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.19 (0.84%) | 48.77 | 48.51 - 49.72 | 0.0741 times | Tue 31 March 2026 | 48.78 (-11.16%) | 53.77 | 48.17 - 54.84 | 1.2957 times | Fri 27 February 2026 | 54.91 (11.11%) | 48.96 | 48.96 - 58.39 | 1.3097 times | Fri 30 January 2026 | 49.42 (3.52%) | 48.28 | 46.56 - 51.38 | 0.6987 times | Wed 31 December 2025 | 47.74 (-0.83%) | 48.15 | 45.52 - 49.43 | 0.9363 times | Fri 28 November 2025 | 48.14 (11.28%) | 43.75 | 43.02 - 48.93 | 0.8657 times | Fri 31 October 2025 | 43.26 (0.79%) | 42.89 | 42.11 - 45.86 | 0.8161 times | Tue 30 September 2025 | 42.92 (-4.03%) | 44.02 | 42.53 - 45.47 | 1.2972 times | Fri 29 August 2025 | 44.72 (-4.2%) | 46.54 | 43.52 - 47.25 | 1.4574 times | Thu 31 July 2025 | 46.68 (4.41%) | 44.85 | 44.85 - 49.37 | 1.2492 times | Mon 30 June 2025 | 44.71 (2.43%) | 43.50 | 42.66 - 45.59 | 1.267 times |
Indicator Analysis of YumChina
Please login to view indicator analysis. or View indicator analysis of YumChina YUMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 49 |
| 12 day DMA | 50.79 |
| 20 day DMA | 51.62 |
| 35 day DMA | 52.91 |
| 50 day DMA | 52.76 |
| 100 day DMA | 50.13 |
| 150 day DMA | 48.07 |
| 200 day DMA | 47.5 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.33 | 49.4 | 49.55 |
| 12 day EMA | 50.38 | 50.6 | 50.88 |
| 20 day EMA | 51.15 | 51.36 | 51.6 |
| 35 day EMA | 51.64 | 51.78 | 51.94 |
| 50 day EMA | 51.99 | 52.1 | 52.22 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49 | 49.16 | 49.59 |
| 12 day SMA | 50.79 | 51.2 | 51.5 |
| 20 day SMA | 51.62 | 51.78 | 51.94 |
| 35 day SMA | 52.91 | 53.11 | 53.33 |
| 50 day SMA | 52.76 | 52.75 | 52.71 |
| 100 day SMA | 50.13 | 50.07 | 50.02 |
| 150 day SMA | 48.07 | 48.06 | 48.04 |
| 200 day SMA | 47.5 | 47.48 | 47.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.