Login or Join
HomepageZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets ZimmerBiomet
Strong Daily Stock price targets for ZimmerBiomet ZBH are 84.4 and 87.03
| Daily Target 1 | 83.86 |
| Daily Target 2 | 84.93 |
| Daily Target 3 | 86.493333333333 |
| Daily Target 4 | 87.56 |
| Daily Target 5 | 89.12 |
Daily price and volume Zimmer Biomet
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 85.99 (-1.52%) | 87.99 | 85.43 - 88.06 | 0.8345 times | Mon 26 January 2026 | 87.32 (0.83%) | 86.76 | 86.26 - 87.48 | 0.5929 times | Fri 23 January 2026 | 86.60 (-1.07%) | 87.88 | 86.07 - 87.88 | 0.6853 times | Thu 22 January 2026 | 87.54 (1.14%) | 86.55 | 86.36 - 88.60 | 0.8236 times | Wed 21 January 2026 | 86.55 (-0.29%) | 87.05 | 86.09 - 89.00 | 1.025 times | Tue 20 January 2026 | 86.80 (-0.58%) | 86.52 | 85.83 - 87.27 | 0.7429 times | Fri 16 January 2026 | 87.31 (-1.62%) | 88.50 | 87.31 - 89.28 | 1.0223 times | Thu 15 January 2026 | 88.75 (-0.55%) | 89.30 | 88.34 - 90.26 | 1.1784 times | Wed 14 January 2026 | 89.24 (1.02%) | 87.86 | 85.76 - 89.75 | 1.5164 times | Tue 13 January 2026 | 88.34 (-3.4%) | 91.42 | 87.30 - 93.62 | 1.5786 times | Mon 12 January 2026 | 91.45 (-1.51%) | 92.80 | 90.76 - 92.93 | 0.6272 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 84.4 and 87.03
| Weekly Target 1 | 83.86 |
| Weekly Target 2 | 84.93 |
| Weekly Target 3 | 86.493333333333 |
| Weekly Target 4 | 87.56 |
| Weekly Target 5 | 89.12 |
Weekly price and volumes for Zimmer Biomet
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 85.99 (-0.7%) | 86.76 | 85.43 - 88.06 | 0.4471 times | Fri 23 January 2026 | 86.60 (-0.81%) | 86.52 | 85.83 - 89.00 | 1.0264 times | Fri 16 January 2026 | 87.31 (-5.97%) | 92.80 | 85.76 - 93.62 | 1.8552 times | Fri 09 January 2026 | 92.85 (3.14%) | 90.27 | 89.61 - 95.32 | 1.2151 times | Fri 02 January 2026 | 90.02 (-0.56%) | 90.97 | 89.50 - 91.42 | 0.3966 times | Mon 29 December 2025 | 90.53 (-0.26%) | 90.97 | 90.15 - 91.42 | 0.1104 times | Fri 26 December 2025 | 90.77 (1.84%) | 88.81 | 88.81 - 91.03 | 0.5177 times | Fri 19 December 2025 | 89.13 (-2.69%) | 91.82 | 88.50 - 93.09 | 1.6377 times | Fri 12 December 2025 | 91.59 (-2.85%) | 93.97 | 90.57 - 94.30 | 1.5282 times | Fri 05 December 2025 | 94.28 (-3.32%) | 97.06 | 92.14 - 97.79 | 1.2657 times | Fri 28 November 2025 | 97.52 (5.79%) | 93.18 | 92.53 - 98.34 | 0.867 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 80.77 and 90.66
| Monthly Target 1 | 79.02 |
| Monthly Target 2 | 82.51 |
| Monthly Target 3 | 88.913333333333 |
| Monthly Target 4 | 92.4 |
| Monthly Target 5 | 98.8 |
Monthly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 85.99 (-4.37%) | 89.97 | 85.43 - 95.32 | 0.963 times | Wed 31 December 2025 | 89.92 (-7.79%) | 97.06 | 88.50 - 97.79 | 1.082 times | Fri 28 November 2025 | 97.52 (-3.02%) | 100.01 | 85.33 - 103.70 | 1.1921 times | Fri 31 October 2025 | 100.56 (2.09%) | 98.83 | 94.01 - 106.88 | 0.7287 times | Tue 30 September 2025 | 98.50 (-7.16%) | 105.72 | 96.22 - 106.20 | 0.7149 times | Fri 29 August 2025 | 106.10 (15.77%) | 91.52 | 89.33 - 108.29 | 0.8256 times | Thu 31 July 2025 | 91.65 (0.48%) | 90.87 | 90.76 - 97.92 | 0.9186 times | Mon 30 June 2025 | 91.21 (-1.04%) | 91.54 | 89.22 - 95.35 | 0.9017 times | Fri 30 May 2025 | 92.17 (-10.56%) | 102.66 | 89.92 - 103.27 | 1.5397 times | Wed 30 April 2025 | 103.05 (-8.95%) | 112.05 | 93.10 - 114.44 | 1.1338 times | Mon 31 March 2025 | 113.18 (8.49%) | 105.00 | 103.21 - 113.94 | 0.8647 times |
Indicator Analysis of ZimmerBiomet
Please login to view indicator analysis. or View indicator analysis of ZimmerBiomet ZBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value |
| 5 day DMA | 86.8 |
| 12 day DMA | 88.23 |
| 20 day DMA | 89.69 |
| 35 day DMA | 90.43 |
| 50 day DMA | 91.09 |
| 100 day DMA | 95.14 |
| 150 day DMA | 96.05 |
| 200 day DMA | 95.87 |
EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.87 | 87.31 | 87.3 |
| 12 day EMA | 88.03 | 88.4 | 88.6 |
| 20 day EMA | 88.9 | 89.21 | 89.41 |
| 35 day EMA | 89.86 | 90.09 | 90.25 |
| 50 day EMA | 90.48 | 90.66 | 90.8 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.8 | 86.96 | 86.96 |
| 12 day SMA | 88.23 | 88.9 | 89.35 |
| 20 day SMA | 89.69 | 89.93 | 90.08 |
| 35 day SMA | 90.43 | 90.63 | 90.8 |
| 50 day SMA | 91.09 | 91.17 | 91.2 |
| 100 day SMA | 95.14 | 95.33 | 95.51 |
| 150 day SMA | 96.05 | 96.09 | 96.11 |
| 200 day SMA | 95.87 | 95.95 | 96.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.