ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets ZimmerBiomet
Strong Daily Stock price targets for ZimmerBiomet ZBH are 103.61 and 104.94
| Daily Target 1 | 103.34 |
| Daily Target 2 | 103.88 |
| Daily Target 3 | 104.67 |
| Daily Target 4 | 105.21 |
| Daily Target 5 | 106 |
Daily price and volume Zimmer Biomet
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 104.42 (-1.22%) | 105.09 | 104.13 - 105.46 | 0.8193 times | Wed 20 August 2025 | 105.71 (1.34%) | 104.54 | 104.35 - 106.67 | 1.1797 times | Tue 19 August 2025 | 104.31 (1.71%) | 102.04 | 101.79 - 104.85 | 0.842 times | Mon 18 August 2025 | 102.56 (-0.18%) | 102.84 | 102.31 - 103.61 | 0.7304 times | Fri 15 August 2025 | 102.75 (0.62%) | 102.48 | 101.72 - 103.20 | 0.6768 times | Thu 14 August 2025 | 102.12 (-1.07%) | 102.52 | 101.56 - 102.65 | 0.9756 times | Wed 13 August 2025 | 103.22 (1.37%) | 102.16 | 101.75 - 103.57 | 0.8023 times | Tue 12 August 2025 | 101.82 (1.8%) | 100.10 | 99.56 - 102.27 | 1.2237 times | Mon 11 August 2025 | 100.02 (0.77%) | 99.54 | 98.78 - 100.57 | 1.1769 times | Fri 08 August 2025 | 99.26 (0.84%) | 98.98 | 96.66 - 99.38 | 1.5733 times | Thu 07 August 2025 | 98.43 (7.99%) | 95.89 | 95.00 - 101.93 | 2.7016 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 103.11 and 107.99
| Weekly Target 1 | 99.41 |
| Weekly Target 2 | 101.92 |
| Weekly Target 3 | 104.29333333333 |
| Weekly Target 4 | 106.8 |
| Weekly Target 5 | 109.17 |
Weekly price and volumes for Zimmer Biomet
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 104.42 (1.63%) | 102.84 | 101.79 - 106.67 | 0.6428 times | Fri 15 August 2025 | 102.75 (3.52%) | 99.54 | 98.78 - 103.57 | 0.874 times | Fri 08 August 2025 | 99.26 (9.53%) | 92.73 | 90.67 - 101.93 | 1.2266 times | Fri 01 August 2025 | 90.62 (-7.1%) | 96.91 | 89.33 - 97.16 | 0.9743 times | Fri 25 July 2025 | 97.55 (4.68%) | 93.32 | 92.58 - 97.92 | 0.8353 times | Fri 18 July 2025 | 93.19 (-0.64%) | 94.14 | 92.97 - 95.95 | 1.1101 times | Fri 11 July 2025 | 93.79 (0.13%) | 93.31 | 92.13 - 96.92 | 1.1729 times | Thu 03 July 2025 | 93.67 (2.42%) | 91.32 | 90.60 - 94.78 | 0.6474 times | Fri 27 June 2025 | 91.46 (0.26%) | 90.79 | 89.85 - 92.99 | 1.6354 times | Fri 20 June 2025 | 91.22 (-0.07%) | 91.23 | 89.66 - 91.99 | 0.8812 times | Fri 13 June 2025 | 91.28 (-1.19%) | 92.54 | 91.13 - 95.35 | 0.8052 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 96.88 and 114.22
| Monthly Target 1 | 82.8 |
| Monthly Target 2 | 93.61 |
| Monthly Target 3 | 100.14 |
| Monthly Target 4 | 110.95 |
| Monthly Target 5 | 117.48 |
Monthly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 104.42 (13.93%) | 91.52 | 89.33 - 106.67 | 0.6904 times | Thu 31 July 2025 | 91.65 (0.48%) | 90.87 | 90.76 - 97.92 | 0.9936 times | Mon 30 June 2025 | 91.21 (-1.04%) | 91.54 | 89.22 - 95.35 | 0.9753 times | Fri 30 May 2025 | 92.17 (-10.56%) | 102.66 | 89.92 - 103.27 | 1.6654 times | Wed 30 April 2025 | 103.05 (-8.95%) | 112.05 | 93.10 - 114.44 | 1.2263 times | Mon 31 March 2025 | 113.18 (8.49%) | 105.00 | 103.21 - 113.94 | 0.9353 times | Fri 28 February 2025 | 104.32 (-4.71%) | 108.00 | 97.69 - 108.89 | 1.0375 times | Fri 31 January 2025 | 109.48 (3.64%) | 106.47 | 100.67 - 113.84 | 1.0113 times | Tue 31 December 2024 | 105.63 (-4.53%) | 110.40 | 104.47 - 111.40 | 0.663 times | Tue 26 November 2024 | 110.64 (3.48%) | 107.40 | 107.08 - 114.72 | 0.8018 times | Thu 31 October 2024 | 106.92 (-0.95%) | 107.86 | 101.47 - 109.96 | 0.8948 times |
Indicator Analysis of ZimmerBiomet
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 5 points
Upper Bollinger band is at 109 and lower is at 89, while middle bands are at 94 and 104
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZimmerBiomet (ZBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZimmerBiomet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZimmerBiomet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZimmerBiomet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZimmerBiomet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZimmerBiomet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.35 and ZimmerBiomet ZBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZimmerBiomet ZBH stock. Volume based technical analysis of ZimmerBiomet ZBH stock is negative.
ZimmerBiomet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value |
| 5 day DMA | 103.95 |
| 12 day DMA | 101.31 |
| 20 day DMA | 98.44 |
| 35 day DMA | 96.65 |
| 50 day DMA | 95.33 |
| 100 day DMA | 96.53 |
| 150 day DMA | 100.16 |
| 200 day DMA | 102.05 |
EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.93 | 103.69 | 102.68 |
| 12 day EMA | 101.62 | 101.11 | 100.27 |
| 20 day EMA | 99.74 | 99.25 | 98.57 |
| 35 day EMA | 97.59 | 97.19 | 96.69 |
| 50 day EMA | 95.9 | 95.55 | 95.14 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.95 | 103.49 | 102.99 |
| 12 day SMA | 101.31 | 100.28 | 99.03 |
| 20 day SMA | 98.44 | 98.08 | 97.62 |
| 35 day SMA | 96.65 | 96.35 | 95.94 |
| 50 day SMA | 95.33 | 95.09 | 94.81 |
| 100 day SMA | 96.53 | 96.61 | 96.68 |
| 150 day SMA | 100.16 | 100.19 | 100.19 |
| 200 day SMA | 102.05 | 102.07 | 102.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.